NYSE · TNL

Travel + Leisure Co.

Consumer Cyclical · Travel Services

$71.49

Up+$0.17 (+0.24%)

Updated Oct 30, 2026, 1:32 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TNL

TNL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

TNL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$69.09	$71.71	$69.09	$71.49	1.1M
Oct 28, 2026	$67.12	$68.53	$66.12	$68.38	1.25M
Oct 27, 2026	$65.09	$67.24	$63.22	$67.23	1.29M
Oct 26, 2026	$65.45	$66.86	$65.29	$65.62	1.09M
Oct 23, 2026	$66.23	$66.29	$64.63	$64.93	738.84K
Oct 22, 2026	$66.86	$67.78	$66.55	$67.32	757.02K
Oct 21, 2026	$67.37	$67.7678	$66.23	$67.18	708.41K
Oct 20, 2026	$65.56	$67.185	$64.93	$67.12	841.69K
Oct 19, 2026	$64.66	$65.40	$64.37	$65.23	656K
Oct 16, 2026	$65.21	$67.14	$64.58	$64.59	599.39K
Oct 15, 2026	$63.47	$65.46	$63.47	$65.29	649.49K
Oct 14, 2026	$62.34	$63.055	$62.1801	$62.63	648.06K
Oct 13, 2026	$62.41	$63.02	$61.69	$62.99	434.99K
Oct 12, 2026	$62.10	$62.98	$61.91	$62.04	656.26K
Oct 9, 2026	$62.55	$62.87	$62.17	$62.62	571.68K
Oct 8, 2026	$61.98	$63.41	$61.98	$62.61	673.14K
Oct 7, 2026	$62.14	$63.06	$61.93	$62.90	749.94K
Oct 6, 2026	$62.40	$63.285	$62.065	$62.82	641.04K
Oct 5, 2026	$63.01	$63.2121	$61.65	$61.72	800.97K
Oct 2, 2026	$63.67	$63.90	$62.545	$62.92	555K
Oct 1, 2026	$61.71	$63.04	$60.98	$62.96	832.11K