NYSE · TPC

Tutor Perini Corporation

Industrials · Engineering & Construction

$82.52

Up+$0.74 (+0.90%)

Updated Oct 1, 2026, 10:46 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TPC

TPC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

TPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$84.45	$85.21	$82.36	$82.52	383.34K
Sep 29, 2026	$84.51	$86.06	$83.4713	$84.40	317.73K
Sep 28, 2026	$83.88	$85.455	$83.58	$83.98	396.11K
Sep 25, 2026	$83.75	$84.715	$83.05	$83.97	224.65K
Sep 24, 2026	$83.20	$84.535	$82.35	$83.32	277.06K
Sep 23, 2026	$84.76	$85.345	$83.80	$84.36	200.23K
Sep 22, 2026	$85.94	$87.5598	$84.15	$85.77	432.99K
Sep 21, 2026	$85.58	$86.87	$84.1986	$86.02	307.87K
Sep 18, 2026	$86.08	$86.84	$84.7201	$85.00	1.74M
Sep 17, 2026	$87.68	$88.01	$84.5001	$85.67	414.54K
Sep 16, 2026	$86.67	$86.85	$84.765	$85.85	448.15K
Sep 15, 2026	$85.49	$86.615	$84.09	$85.15	384.86K
Sep 14, 2026	$86.00	$87.24	$84.15	$84.51	438.94K
Sep 11, 2026	$87.60	$89.61	$87.36	$89.13	389.76K
Sep 10, 2026	$87.00	$87.965	$85.84	$86.23	483.09K
Sep 9, 2026	$89.16	$90.79	$87.545	$88.08	324.94K
Sep 8, 2026	$89.16	$90.35	$86.98	$89.52	299.26K
Sep 4, 2026	$87.90	$90.025	$87.11	$88.21	308.88K
Sep 3, 2026	$87.88	$88.95	$86.61	$87.32	371.39K
Sep 2, 2026	$86.80	$88.38	$86.1125	$87.78	394.04K