NYSE · TPC

Tutor Perini Corporation

Industrials · Engineering & Construction

$86.23

Up+$2.61 (+3.03%)

Updated Sep 11, 2026, 7:22 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TPC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$87.00	$87.965	$85.84	$86.23	483.09K
Sep 9, 2026	$89.16	$90.79	$87.545	$88.08	324.94K
Sep 8, 2026	$89.16	$90.35	$86.98	$89.52	299.26K
Sep 4, 2026	$87.90	$90.025	$87.11	$88.21	308.88K
Sep 3, 2026	$87.88	$88.95	$86.61	$87.32	371.39K
Sep 2, 2026	$86.80	$88.38	$86.1125	$87.78	394.04K
Sep 1, 2026	$88.05	$89.87	$86.08	$86.54	373.79K
Aug 31, 2026	$88.84	$90.26	$88.375	$88.52	578.91K
Aug 28, 2026	$91.89	$92.4816	$88.525	$88.84	410.23K
Aug 27, 2026	$89.50	$92.54	$88.99	$91.95	546.15K
Aug 26, 2026	$87.53	$88.76	$86.975	$88.49	541.57K
Aug 25, 2026	$90.60	$90.65	$86.465	$87.33	339.33K
Aug 24, 2026	$90.93	$91.27	$88.13	$88.32	419.16K
Aug 21, 2026	$91.33	$91.63	$89.74	$91.27	463.83K
Aug 20, 2026	$90.16	$90.58	$88.24	$90.36	553.26K
Aug 19, 2026	$93.11	$93.14	$86.39	$90.33	381.98K
Aug 18, 2026	$95.18	$95.72	$91.67	$91.73	285.09K
Aug 17, 2026	$96.82	$98.175	$95.39	$97.22	437.53K
Aug 14, 2026	$95.53	$97.85	$95.53	$96.82	301.72K
Aug 13, 2026	$97.58	$97.58	$94.54	$94.67	309.23K