sec filing
TP
NYSE · TPC
Tutor Perini Corporation
Industrials · Engineering & Construction
$82.52
Up+$0.74 (+0.90%)
Updated Oct 1, 2026, 11:25 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.7B
- P/E ratio
- -27.97
- Dividend yield
- 0.07%
- 52-week range
- $57.90 – $102.30
- Volume
- 383.34K
- Avg. volume
- 538.21K
Price performance · TPC
TPC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
TPC closed at $82.52 after 20 trading sessions, down 5.99% for the selected period.
- Last close
- $82.52
- Period change
- -5.99%
- Period low
- $82.52
- Period high
- $89.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $84.45 | $85.21 | $82.36 | $82.52 | 383.34K |
| Sep 29, 2026 | $84.51 | $86.06 | $83.4713 | $84.40 | 317.73K |
| Sep 28, 2026 | $83.88 | $85.455 | $83.58 | $83.98 | 396.11K |
| Sep 25, 2026 | $83.75 | $84.715 | $83.05 | $83.97 | 224.65K |
| Sep 24, 2026 | $83.20 | $84.535 | $82.35 | $83.32 | 277.06K |
| Sep 23, 2026 | $84.76 | $85.345 | $83.80 | $84.36 | 200.23K |
| Sep 22, 2026 | $85.94 | $87.5598 | $84.15 | $85.77 | 432.99K |
| Sep 21, 2026 | $85.58 | $86.87 | $84.1986 | $86.02 | 307.87K |
| Sep 18, 2026 | $86.08 | $86.84 | $84.7201 | $85.00 | 1.74M |
| Sep 17, 2026 | $87.68 | $88.01 | $84.5001 | $85.67 | 414.54K |
| Sep 16, 2026 | $86.67 | $86.85 | $84.765 | $85.85 | 448.15K |
| Sep 15, 2026 | $85.49 | $86.615 | $84.09 | $85.15 | 384.86K |
| Sep 14, 2026 | $86.00 | $87.24 | $84.15 | $84.51 | 438.94K |
| Sep 11, 2026 | $87.60 | $89.61 | $87.36 | $89.13 | 389.76K |
| Sep 10, 2026 | $87.00 | $87.965 | $85.84 | $86.23 | 483.09K |
| Sep 9, 2026 | $89.16 | $90.79 | $87.545 | $88.08 | 324.94K |
| Sep 8, 2026 | $89.16 | $90.35 | $86.98 | $89.52 | 299.26K |
| Sep 4, 2026 | $87.90 | $90.025 | $87.11 | $88.21 | 308.88K |
| Sep 3, 2026 | $87.88 | $88.95 | $86.61 | $87.32 | 371.39K |
| Sep 2, 2026 | $86.80 | $88.38 | $86.1125 | $87.78 | 394.04K |
Latest TPC news
The latest Smart Investors Daily articles mentioning TPC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…