NYSE · TPR

Tapestry, Inc.

Consumer Cyclical · Luxury Goods

$116.95

Down-$1.17 (-0.99%)

Updated Oct 6, 2026, 1:59 AM

SID Score

4.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · TPR

TPR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

TPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$118.15	$119.41	$116.39	$116.95	2.5M
Oct 2, 2026	$119.24	$119.61	$116.71	$118.12	3.64M
Oct 1, 2026	$115.43	$119.30	$114.36	$119.24	3.3M
Sep 30, 2026	$114.47	$116.06	$113.69	$115.04	3.89M
Sep 29, 2026	$114.16	$115.085	$112.39	$114.12	2.63M
Sep 28, 2026	$112.94	$114.585	$112.57	$113.45	2.5M
Sep 25, 2026	$111.54	$113.905	$111.54	$113.88	1.89M
Sep 24, 2026	$110.50	$112.98	$110.50	$112.12	1.82M
Sep 23, 2026	$111.86	$112.73	$110.15	$110.51	2.39M
Sep 22, 2026	$114.72	$115.00	$109.79	$112.59	3.66M
Sep 21, 2026	$115.77	$115.775	$112.725	$113.07	3.72M
Sep 18, 2026	$115.70	$115.98	$114.24	$115.00	7.71M
Sep 17, 2026	$120.75	$120.75	$115.835	$116.04	2.46M
Sep 16, 2026	$119.16	$121.16	$117.63	$117.94	2.9M
Sep 15, 2026	$117.51	$118.03	$115.60	$117.11	2.44M
Sep 14, 2026	$118.69	$118.96	$117.58	$117.91	2.37M
Sep 11, 2026	$117.70	$118.55	$115.03	$118.49	2.33M
Sep 10, 2026	$114.09	$117.26	$112.11	$115.87	3.18M
Sep 9, 2026	$116.80	$117.55	$113.57	$113.71	5.48M
Sep 8, 2026	$121.99	$123.55	$116.90	$117.58	3.46M