analyst
TP
NYSE · TPVG
TriplePoint Venture Growth BDC Corp.
Financial Services · Asset Management
$4.67
Down-$0.14 (-2.91%)
Updated Oct 8, 2026, 4:59 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 267.38M
- P/E ratio
- 7.87
- Dividend yield
- 29.12%
- 52-week range
- $4.40 – $6.95
- Volume
- 183.35K
- Avg. volume
- 384.96K
Price performance · TPVG
TPVG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
TPVG closed at $4.67 after 21 trading sessions, down 9.85% for the selected period.
- Last close
- $4.67
- Period change
- -9.85%
- Period low
- $4.67
- Period high
- $5.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $4.76 | $4.76 | $4.66 | $4.67 | 183.35K |
| Oct 6, 2026 | $4.80 | $4.87 | $4.77 | $4.81 | 118.2K |
| Oct 5, 2026 | $4.90 | $4.93 | $4.80 | $4.83 | 187.08K |
| Oct 2, 2026 | $4.90 | $4.94 | $4.84 | $4.90 | 198.4K |
| Oct 1, 2026 | $4.84 | $4.90 | $4.79 | $4.88 | 224.49K |
| Sep 30, 2026 | $4.97 | $4.9799 | $4.8152 | $4.86 | 240.94K |
| Sep 29, 2026 | $4.82 | $5.015 | $4.8165 | $4.89 | 292.25K |
| Sep 28, 2026 | $4.83 | $4.84 | $4.71 | $4.78 | 176.98K |
| Sep 25, 2026 | $4.84 | $4.86 | $4.75 | $4.83 | 135.22K |
| Sep 24, 2026 | $4.90 | $4.92 | $4.80 | $4.81 | 124.86K |
| Sep 23, 2026 | $5.00 | $5.00 | $4.84 | $4.92 | 200.97K |
| Sep 22, 2026 | $4.82 | $4.93 | $4.82 | $4.91 | 214.55K |
| Sep 21, 2026 | $4.85 | $4.87 | $4.75 | $4.84 | 360.96K |
| Sep 18, 2026 | $4.95 | $4.9533 | $4.815 | $4.85 | 292.08K |
| Sep 17, 2026 | $4.87 | $5.0099 | $4.8301 | $4.95 | 303.33K |
| Sep 16, 2026 | $4.83 | $4.84 | $4.70 | $4.83 | 422.41K |
| Sep 15, 2026 | $5.17 | $5.18 | $5.05 | $5.11 | 624.51K |
| Sep 14, 2026 | $5.19 | $5.2899 | $5.16 | $5.17 | 398.86K |
| Sep 11, 2026 | $5.15 | $5.205 | $5.14 | $5.16 | 203.65K |
| Sep 10, 2026 | $5.16 | $5.19 | $5.08 | $5.14 | 123.04K |
| Sep 9, 2026 | $5.22 | $5.2254 | $5.085 | $5.18 | 320.79K |
Latest TPVG news
The latest Smart Investors Daily articles mentioning TPVG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…