Skip to main content
S&P 5007,737.32+0.19%DOW52,532.13+0.30%NASDAQ26,470.73-0.03%BTC$80,493.00+0.23%ETH$2,330.58-0.34%GOLD$4,057.90-0.41%OIL$102.40+2.50%
Smart Investors Daily
SID Premium
TP

NYSE · TPVG

TriplePoint Venture Growth BDC Corp.

Financial Services · Asset Management

$4.36

Up+$0.01 (+0.23%)

Updated Oct 28, 2026, 3:37 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
267.38M
P/E ratio
7.87
Dividend yield
31.19%
52-week range
$4.15 – $6.95
Volume
105.5K
Avg. volume
384.96K

Price performance · TPVG

TPVG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

TPVG closed at $4.36 after 21 trading sessions, down 10.84% for the selected period.

Last close
$4.36
Period change
-10.84%
Period low
$4.23
Period high
$4.90
Daily close
View OHLC price history
TPVG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 27, 2026$4.30$4.39$4.30$4.36105.5K
Oct 26, 2026$4.26$4.33$4.24$4.31111.1K
Oct 23, 2026$4.28$4.3499$4.2101$4.29171.81K
Oct 22, 2026$4.21$4.3676$4.20$4.30210.83K
Oct 21, 2026$4.31$4.33$4.15$4.23314.51K
Oct 20, 2026$4.36$4.45$4.275$4.29282.03K
Oct 19, 2026$4.45$4.45$4.35$4.38208.3K
Oct 16, 2026$4.55$4.57$4.40$4.42140.61K
Oct 15, 2026$4.39$4.5799$4.39$4.50132.27K
Oct 14, 2026$4.50$4.51$4.41$4.42222.08K
Oct 13, 2026$4.68$4.68$4.46$4.48288.16K
Oct 12, 2026$4.65$4.71$4.6098$4.65237.91K
Oct 9, 2026$4.75$4.78$4.65$4.70108.78K
Oct 8, 2026$4.67$4.73$4.635$4.71140.25K
Oct 7, 2026$4.76$4.76$4.66$4.67183.35K
Oct 6, 2026$4.80$4.87$4.77$4.81118.2K
Oct 5, 2026$4.90$4.93$4.80$4.83187.08K
Oct 2, 2026$4.90$4.94$4.84$4.90198.4K
Oct 1, 2026$4.84$4.90$4.79$4.88224.49K
Sep 30, 2026$4.97$4.9799$4.8152$4.86240.94K
Sep 29, 2026$4.82$5.015$4.8165$4.89292.25K

Latest TPVG news

The latest Smart Investors Daily articles mentioning TPVG.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By