NYSE · TPVG

TriplePoint Venture Growth BDC Corp.

Financial Services · Asset Management

$5.18

Down-$0.04 (-0.77%)

Updated Sep 10, 2026, 10:24 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TPVG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TPVG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$5.22	$5.2254	$5.085	$5.18	320.79K
Sep 8, 2026	$5.37	$5.38	$5.1412	$5.22	361.9K
Sep 4, 2026	$5.39	$5.40	$5.21	$5.23	222.84K
Sep 3, 2026	$5.40	$5.40	$5.26	$5.36	205.34K
Sep 2, 2026	$5.37	$5.4844	$5.315	$5.34	174.92K
Sep 1, 2026	$5.48	$5.48	$5.30	$5.30	261.78K
Aug 31, 2026	$5.40	$5.52	$5.40	$5.48	124.96K
Aug 28, 2026	$5.37	$5.43	$5.35	$5.43	222.44K
Aug 27, 2026	$5.31	$5.395	$5.31	$5.34	135.54K
Aug 26, 2026	$5.30	$5.37	$5.29	$5.32	64.89K
Aug 25, 2026	$5.35	$5.39	$5.31	$5.34	80.98K
Aug 24, 2026	$5.33	$5.36	$5.25	$5.32	159.4K
Aug 21, 2026	$5.38	$5.40	$5.30	$5.32	86.74K
Aug 20, 2026	$5.47	$5.53	$5.335	$5.38	189.64K
Aug 19, 2026	$5.42	$5.59	$5.42	$5.49	170.37K
Aug 18, 2026	$5.43	$5.57	$5.43	$5.50	215.01K
Aug 17, 2026	$5.44	$5.51	$5.40	$5.49	284.48K
Aug 14, 2026	$5.42	$5.46	$5.37	$5.45	137.77K
Aug 13, 2026	$5.37	$5.465	$5.32	$5.45	253.69K
Aug 12, 2026	$5.30	$5.43	$5.24	$5.41	194.47K