NYSE · TPVG

TriplePoint Venture Growth BDC Corp.

Financial Services · Asset Management

$5.41

Up+$0.04 (+0.74%)

Updated Aug 13, 2026, 9:43 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TPVG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TPVG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$5.30	$5.43	$5.24	$5.41	194.47K
Aug 11, 2026	$5.26	$5.30	$5.2212	$5.28	119.44K
Aug 10, 2026	$5.20	$5.24	$5.12	$5.22	160.35K
Aug 7, 2026	$5.22	$5.29	$5.12	$5.20	344.03K
Aug 6, 2026	$4.81	$5.26	$4.80	$5.23	658.24K
Aug 5, 2026	$4.75	$4.75	$4.60	$4.62	255.29K
Aug 4, 2026	$4.67	$4.77	$4.6168	$4.75	161.76K
Aug 3, 2026	$4.48	$4.66	$4.48	$4.66	167.35K
Jul 31, 2026	$4.61	$4.65	$4.47	$4.52	198.09K
Jul 30, 2026	$4.50	$4.56	$4.47	$4.55	137.37K
Jul 29, 2026	$4.54	$4.59	$4.485	$4.53	188.83K
Jul 28, 2026	$4.52	$4.62	$4.46	$4.56	291.24K
Jul 27, 2026	$4.46	$4.5599	$4.44	$4.49	196.41K
Jul 24, 2026	$4.40	$4.50	$4.395	$4.44	109.1K
Jul 23, 2026	$4.52	$4.5799	$4.41	$4.42	267.18K
Jul 22, 2026	$4.66	$4.7023	$4.565	$4.58	120.85K
Jul 21, 2026	$4.52	$4.73	$4.52	$4.68	195.27K
Jul 20, 2026	$4.76	$4.76	$4.53	$4.56	236.93K
Jul 17, 2026	$4.79	$4.90	$4.71	$4.73	149.9K
Jul 16, 2026	$4.72	$4.84	$4.71	$4.81	164.21K
Jul 15, 2026	$4.75	$4.82	$4.72	$4.74	198.15K