NYSE · TRAK

ReposiTrak, Inc.

Technology · Software - Application

$8.01

Down-$0.17 (-2.12%)

Updated Oct 7, 2026, 10:59 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRAK

TRAK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TRAK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$8.12	$8.15	$7.83	$8.01	100.55K
Oct 5, 2026	$8.01	$8.16	$8.01	$8.08	69.96K
Oct 2, 2026	$8.37	$8.43	$7.955	$8.09	43.07K
Oct 1, 2026	$8.40	$8.47	$8.18	$8.35	113.35K
Sep 30, 2026	$8.16	$8.405	$8.07	$8.37	149.35K
Sep 29, 2026	$7.80	$8.16	$7.66	$8.16	99.3K
Sep 28, 2026	$8.23	$8.30	$8.085	$8.20	72.19K
Sep 25, 2026	$8.22	$8.34	$8.14	$8.23	65.08K
Sep 24, 2026	$8.12	$8.28	$8.01	$8.27	68.45K
Sep 23, 2026	$8.14	$8.24	$8.05	$8.18	52.29K
Sep 22, 2026	$8.32	$8.38	$8.20	$8.22	53.57K
Sep 21, 2026	$8.26	$8.37	$8.11	$8.25	78.15K
Sep 18, 2026	$8.53	$8.53	$8.03	$8.19	133.26K
Sep 17, 2026	$8.34	$8.585	$8.325	$8.49	99.55K
Sep 16, 2026	$8.15	$8.32	$8.06	$8.24	64.74K
Sep 15, 2026	$8.30	$8.309	$8.075	$8.20	85.86K
Sep 14, 2026	$8.07	$8.5385	$8.07	$8.31	113.25K
Sep 11, 2026	$7.81	$8.06	$7.78	$8.00	68.29K
Sep 10, 2026	$7.81	$7.96	$7.62	$7.89	136.23K
Sep 9, 2026	$7.75	$8.03	$7.75	$7.87	186.15K
Sep 8, 2026	$7.89	$7.95	$7.75	$7.81	79.04K