price
TR
NYSE · TRAK
ReposiTrak, Inc.
Technology · Software - Application
$8.52
Down-$0.15 (-1.73%)
Updated Aug 16, 2026, 6:00 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.2M
- P/E ratio
- 35.38
- Dividend yield
- 0.87%
- 52-week range
- $6.94 – $10.68
- Volume
- 46.51K
- Avg. volume
- 64.45K
Price performance
TRAK price history
1M range · 20 trading sessions · Daily adjusted prices
TRAK closed at $8.52 after 20 trading sessions, down 2.07% for the selected period.
- Last close
- $8.52
- Period change
- -2.07%
- Period low
- $8.02
- Period high
- $8.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $8.75 | $8.75 | $8.32 | $8.52 | 46.51K |
| Aug 13, 2026 | $8.47 | $8.70 | $8.26 | $8.67 | 42.37K |
| Aug 12, 2026 | $8.46 | $8.59 | $8.25 | $8.39 | 55.57K |
| Aug 11, 2026 | $8.45 | $8.67 | $8.45 | $8.57 | 36.23K |
| Aug 10, 2026 | $8.65 | $8.80 | $8.40 | $8.44 | 49.6K |
| Aug 7, 2026 | $8.57 | $8.83 | $8.51 | $8.74 | 41.71K |
| Aug 6, 2026 | $8.72 | $8.73 | $8.43 | $8.67 | 34.71K |
| Aug 5, 2026 | $8.84 | $8.84 | $8.34 | $8.61 | 61.13K |
| Aug 4, 2026 | $8.76 | $8.99 | $8.60 | $8.74 | 55.49K |
| Aug 3, 2026 | $8.63 | $8.79 | $8.4302 | $8.75 | 54.4K |
| Jul 31, 2026 | $8.60 | $8.67 | $8.41 | $8.44 | 75.71K |
| Jul 30, 2026 | $8.75 | $8.78 | $8.46 | $8.64 | 65.61K |
| Jul 29, 2026 | $8.88 | $8.964 | $8.59 | $8.81 | 53.73K |
| Jul 28, 2026 | $8.65 | $8.91 | $8.1701 | $8.75 | 61.74K |
| Jul 27, 2026 | $8.25 | $8.61 | $8.24 | $8.56 | 80.73K |
| Jul 24, 2026 | $8.15 | $8.24 | $8.0101 | $8.15 | 47.24K |
| Jul 23, 2026 | $8.00 | $8.215 | $7.77 | $8.02 | 94.01K |
| Jul 22, 2026 | $8.38 | $8.405 | $8.01 | $8.04 | 73.9K |
| Jul 21, 2026 | $8.58 | $8.6413 | $8.31 | $8.41 | 65.69K |
| Jul 20, 2026 | $8.73 | $8.845 | $8.64 | $8.70 | 33.31K |
Latest TRAK news
The latest Smart Investors Daily articles mentioning TRAK.
Stock researchResearch & News · News
Loading stock research…