NYSE · TRC
Tejon Ranch Co.
Industrials · Conglomerates
$16.30
Down-$0.02 (-0.12%)
Updated Nov 4, 2026, 10:27 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 441.33M
- P/E ratio
- -133.76
- Dividend yield
- 0.00%
- 52-week range
- $15.79 – $21.31
- Volume
- 153.02K
- Avg. volume
- 95.53K
Price performance · TRC
TRC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TRC closed at $16.30 after 21 trading sessions, down 0.18% for the selected period.
- Last close
- $16.30
- Period change
- -0.18%
- Period low
- $16.04
- Period high
- $16.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $16.33 | $16.40 | $16.08 | $16.30 | 153.02K |
| Nov 2, 2026 | $16.49 | $16.595 | $16.22 | $16.23 | 103.26K |
| Oct 30, 2026 | $17.00 | $17.00 | $16.12 | $16.38 | 99.55K |
| Oct 29, 2026 | $16.74 | $16.845 | $16.59 | $16.76 | 101.87K |
| Oct 28, 2026 | $16.34 | $16.60 | $16.27 | $16.59 | 115.79K |
| Oct 27, 2026 | $16.32 | $16.415 | $16.23 | $16.35 | 81K |
| Oct 26, 2026 | $16.40 | $16.53 | $16.22 | $16.25 | 87.06K |
| Oct 23, 2026 | $16.53 | $16.63 | $16.33 | $16.45 | 127.34K |
| Oct 22, 2026 | $16.09 | $16.88 | $16.09 | $16.61 | 226.6K |
| Oct 21, 2026 | $16.18 | $16.2044 | $15.79 | $16.04 | 208.74K |
| Oct 20, 2026 | $16.14 | $16.2899 | $16.02 | $16.15 | 142.54K |
| Oct 19, 2026 | $16.37 | $16.37 | $16.03 | $16.04 | 100.29K |
| Oct 16, 2026 | $16.58 | $16.60 | $16.27 | $16.34 | 117.57K |
| Oct 15, 2026 | $16.34 | $16.75 | $16.15 | $16.56 | 218.57K |
| Oct 14, 2026 | $16.35 | $16.435 | $16.04 | $16.21 | 127.28K |
| Oct 13, 2026 | $16.44 | $16.52 | $16.22 | $16.50 | 78.23K |
| Oct 12, 2026 | $16.30 | $16.54 | $16.19 | $16.35 | 72.64K |
| Oct 9, 2026 | $16.36 | $16.45 | $16.215 | $16.35 | 50.56K |
| Oct 8, 2026 | $16.16 | $16.42 | $16.13 | $16.40 | 61.9K |
| Oct 7, 2026 | $16.24 | $16.52 | $16.04 | $16.16 | 110.79K |
| Oct 6, 2026 | $16.20 | $16.47 | $16.17 | $16.33 | 83.02K |
Latest TRC news
The latest Smart Investors Daily articles mentioning TRC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
