NYSE · TRC
Tejon Ranch Co.
Industrials · Conglomerates
$16.21
Up+$0.09 (+0.56%)
Updated Sep 12, 2026, 8:04 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 441.33M
- P/E ratio
- -133.76
- Dividend yield
- 0.00%
- 52-week range
- $15.80 – $21.31
- Volume
- 121.96K
- Avg. volume
- 95.53K
Price performance
TRC price history
1M range · 20 trading sessions · Daily adjusted prices
TRC closed at $16.21 after 20 trading sessions, down 0.86% for the selected period.
- Last close
- $16.21
- Period change
- -0.86%
- Period low
- $15.87
- Period high
- $16.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $16.25 | $16.2899 | $16.045 | $16.21 | 121.96K |
| Sep 10, 2026 | $16.30 | $16.85 | $16.02 | $16.12 | 169.8K |
| Sep 9, 2026 | $16.53 | $16.5453 | $16.16 | $16.39 | 113.29K |
| Sep 8, 2026 | $16.35 | $16.67 | $16.2932 | $16.57 | 225.1K |
| Sep 4, 2026 | $16.21 | $16.44 | $16.15 | $16.43 | 116.46K |
| Sep 3, 2026 | $16.23 | $16.25 | $16.03 | $16.17 | 111.39K |
| Sep 2, 2026 | $16.16 | $16.22 | $16.0368 | $16.11 | 149.48K |
| Sep 1, 2026 | $16.01 | $16.13 | $15.95 | $16.08 | 151.57K |
| Aug 31, 2026 | $16.12 | $16.13 | $15.95 | $16.08 | 199.27K |
| Aug 28, 2026 | $16.19 | $16.26 | $16.10 | $16.20 | 182.49K |
| Aug 27, 2026 | $15.83 | $16.19 | $15.81 | $16.14 | 226.38K |
| Aug 26, 2026 | $16.10 | $16.255 | $15.80 | $15.87 | 266.33K |
| Aug 25, 2026 | $16.25 | $16.4866 | $16.14 | $16.18 | 128.64K |
| Aug 24, 2026 | $16.53 | $16.64 | $16.12 | $16.29 | 234.02K |
| Aug 21, 2026 | $16.48 | $16.6189 | $16.37 | $16.44 | 168.62K |
| Aug 20, 2026 | $16.41 | $16.68 | $16.36 | $16.46 | 161.59K |
| Aug 19, 2026 | $16.43 | $16.79 | $16.36 | $16.53 | 304.54K |
| Aug 18, 2026 | $16.67 | $16.96 | $16.32 | $16.38 | 224.07K |
| Aug 17, 2026 | $16.35 | $16.62 | $16.24 | $16.57 | 224.53K |
| Aug 14, 2026 | $16.37 | $16.49 | $16.30 | $16.35 | 181.33K |
Latest TRC news
The latest Smart Investors Daily articles mentioning TRC.
Stock researchCompany · Financials
Loading stock research…
