NYSE · TREX

Trex Company, Inc.

Industrials · Construction

$45.05

Down-$0.72 (-1.60%)

Updated Oct 14, 2026, 7:59 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TREX

TREX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

TREX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$44.90	$45.54	$44.23	$45.05	1.01M
Oct 12, 2026	$44.35	$45.015	$44.18	$44.48	1.25M
Oct 9, 2026	$44.19	$44.955	$43.69	$44.78	1.37M
Oct 8, 2026	$44.22	$45.12	$43.87	$44.44	1.69M
Oct 7, 2026	$43.97	$44.08	$43.055	$43.82	1.31M
Oct 6, 2026	$44.49	$45.50	$44.25	$44.86	1.18M
Oct 5, 2026	$43.26	$44.915	$42.93	$44.21	1.63M
Oct 2, 2026	$44.50	$44.96	$43.235	$43.56	1.56M
Oct 1, 2026	$43.34	$43.93	$42.095	$43.50	1.96M
Sep 30, 2026	$44.31	$44.52	$43.4634	$43.56	1.33M
Sep 29, 2026	$44.72	$45.13	$43.39	$44.06	1.56M
Sep 28, 2026	$44.56	$45.13	$43.52	$44.44	2.05M
Sep 25, 2026	$43.27	$44.97	$42.755	$44.79	2.01M
Sep 24, 2026	$43.41	$44.155	$42.86	$43.22	1.36M
Sep 23, 2026	$43.64	$44.57	$43.435	$43.62	1.11M
Sep 22, 2026	$43.72	$44.515	$43.44	$44.13	1.64M
Sep 21, 2026	$43.12	$43.415	$42.51	$42.90	1.3M
Sep 18, 2026	$43.085	$43.44	$42.59	$42.69	2.32M
Sep 17, 2026	$44.30	$44.665	$43.15	$43.41	1.12M
Sep 16, 2026	$43.49	$43.74	$42.25	$43.11	2.56M
Sep 15, 2026	$43.73	$43.93	$43.015	$43.63	1.21M