NYSE · TREX

Trex Company, Inc.

Industrials · Construction

$45.77

Down-$0.30 (-0.65%)

Updated Aug 30, 2026, 8:05 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TREX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TREX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$46.26	$47.29	$44.835	$45.77	1.14M
Aug 27, 2026	$46.48	$46.75	$45.87	$46.07	970K
Aug 26, 2026	$47.18	$47.54	$46.50	$46.68	872.69K
Aug 25, 2026	$47.81	$48.00	$46.4868	$46.84	1.35M
Aug 24, 2026	$47.12	$47.96	$46.49	$47.27	1.65M
Aug 21, 2026	$47.54	$47.77	$46.72	$46.83	1M
Aug 20, 2026	$47.19	$47.685	$46.04	$47.30	1.13M
Aug 19, 2026	$48.51	$49.645	$48.00	$48.29	1.28M
Aug 18, 2026	$48.46	$48.995	$47.60	$47.73	1.27M
Aug 17, 2026	$49.18	$49.47	$47.96	$48.75	1.28M
Aug 14, 2026	$49.92	$50.25	$49.22	$49.63	1.19M
Aug 13, 2026	$50.01	$50.96	$49.17	$50.08	2.17M
Aug 12, 2026	$49.84	$50.145	$48.375	$49.53	1.55M
Aug 11, 2026	$48.86	$50.04	$48.25	$49.74	1.65M
Aug 10, 2026	$49.13	$49.13	$47.57	$48.17	1.64M
Aug 7, 2026	$48.64	$50.62	$48.14	$49.17	2M
Aug 6, 2026	$49.40	$49.70	$47.89	$48.43	1.96M
Aug 5, 2026	$46.91	$50.19	$46.5675	$49.57	4.71M
Aug 4, 2026	$45.26	$48.39	$43.78	$47.02	4.55M
Aug 3, 2026	$44.02	$45.51	$43.98	$44.83	2.75M