dividends
TR
NYSE · TRFK
Pacer Data and Digital Revolution ETF
Financial Services · Asset Management
$84.80
Down-$6.98 (-7.61%)
Updated Nov 2, 2026, 1:09 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 194.58M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $58.82 – $115.58
- Volume
- 338.35K
- Avg. volume
- 163.29K
Price performance · TRFK
TRFK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TRFK closed at $84.80 after 20 trading sessions, down 18.01% for the selected period.
- Last close
- $84.80
- Period change
- -18.01%
- Period low
- $84.80
- Period high
- $103.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $86.77 | $87.25 | $83.15 | $84.80 | 338.35K |
| Oct 29, 2026 | $92.13 | $92.6573 | $91.05 | $91.78 | 206.47K |
| Oct 28, 2026 | $93.70 | $94.65 | $92.76 | $94.22 | 170.2K |
| Oct 27, 2026 | $90.30 | $92.2575 | $90.00 | $92.06 | 128.88K |
| Oct 26, 2026 | $87.58 | $89.5998 | $87.02 | $88.92 | 115.06K |
| Oct 23, 2026 | $85.68 | $87.40 | $85.31 | $86.63 | 215.58K |
| Oct 22, 2026 | $87.43 | $88.17 | $84.85 | $85.39 | 290.23K |
| Oct 21, 2026 | $90.18 | $91.14 | $89.08 | $90.28 | 116.51K |
| Oct 20, 2026 | $87.41 | $89.235 | $86.48 | $88.39 | 115.76K |
| Oct 19, 2026 | $90.03 | $90.34 | $88.49 | $88.73 | 144.47K |
| Oct 16, 2026 | $90.52 | $90.52 | $86.90 | $87.13 | 143.5K |
| Oct 15, 2026 | $89.31 | $91.58 | $87.5859 | $91.58 | 236.61K |
| Oct 14, 2026 | $95.33 | $95.48 | $92.33 | $92.59 | 187.14K |
| Oct 13, 2026 | $95.41 | $97.45 | $94.89 | $97.45 | 162.9K |
| Oct 12, 2026 | $100.13 | $100.13 | $97.66 | $97.85 | 383.23K |
| Oct 9, 2026 | $101.42 | $101.49 | $100.08 | $100.95 | 163.69K |
| Oct 8, 2026 | $102.18 | $102.64 | $99.29 | $100.00 | 115.67K |
| Oct 7, 2026 | $102.33 | $103.535 | $101.94 | $103.41 | 138.63K |
| Oct 6, 2026 | $104.14 | $104.87 | $103.69 | $103.98 | 121.16K |
| Oct 5, 2026 | $103.34 | $103.6099 | $102.94 | $103.43 | 114.46K |
Latest TRFK news
The latest Smart Investors Daily articles mentioning TRFK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…