analyst
NYSE · TRGP
Targa Resources Corp.
Energy · Oil & Gas Midstream
$312.37
Up+$6.47 (+2.12%)
Updated Oct 30, 2026, 6:50 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 39.87B
- P/E ratio
- 26.39
- Dividend yield
- 1.20%
- 52-week range
- $173.57 – $308.46
- Volume
- 1.13M
- Avg. volume
- 1.58M
Price performance · TRGP
TRGP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
TRGP closed at $312.37 after 21 trading sessions, up 11.84% for the selected period.
- Last close
- $312.37
- Period change
- +11.84%
- Period low
- $279.31
- Period high
- $312.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $310.00 | $313.42 | $307.46 | $312.37 | 1.13M |
| Oct 28, 2026 | $304.78 | $308.46 | $302.89 | $305.90 | 933.24K |
| Oct 27, 2026 | $304.04 | $307.87 | $300.86 | $302.61 | 1.14M |
| Oct 26, 2026 | $302.37 | $306.155 | $301.50 | $304.68 | 857.06K |
| Oct 23, 2026 | $290.30 | $303.60 | $289.45 | $302.37 | 1.13M |
| Oct 22, 2026 | $297.57 | $297.98 | $281.865 | $289.54 | 1.63M |
| Oct 21, 2026 | $293.58 | $297.59 | $292.95 | $295.60 | 1.17M |
| Oct 20, 2026 | $295.65 | $295.96 | $290.00 | $292.65 | 1.17M |
| Oct 19, 2026 | $293.38 | $296.04 | $291.09 | $292.80 | 1.17M |
| Oct 16, 2026 | $285.85 | $295.12 | $285.475 | $294.90 | 1.11M |
| Oct 15, 2026 | $291.60 | $291.60 | $277.13 | $282.55 | 1.15M |
| Oct 14, 2026 | $296.525 | $296.775 | $289.65 | $290.91 | 882.33K |
| Oct 13, 2026 | $292.27 | $293.31 | $290.745 | $293.04 | 654.8K |
| Oct 12, 2026 | $289.32 | $294.22 | $288.75 | $290.54 | 699.64K |
| Oct 9, 2026 | $287.78 | $292.005 | $285.99 | $286.70 | 791.73K |
| Oct 8, 2026 | $287.59 | $291.19 | $287.55 | $288.49 | 1.18M |
| Oct 7, 2026 | $285.04 | $286.07 | $278.16 | $283.96 | 1.18M |
| Oct 6, 2026 | $286.44 | $288.385 | $283.93 | $285.72 | 1.2M |
| Oct 5, 2026 | $281.48 | $287.565 | $280.01 | $287.40 | 1.38M |
| Oct 2, 2026 | $276.51 | $281.91 | $275.74 | $281.74 | 1.25M |
| Oct 1, 2026 | $268.88 | $279.42 | $267.00 | $279.31 | 1.34M |
Latest TRGP news
The latest Smart Investors Daily articles mentioning TRGP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…