NYSE · TRN

Trinity Industries, Inc.

Industrials · Railroads

$26.21

Down-$0.84 (-3.20%)

Updated Oct 7, 2026, 9:39 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRN

TRN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$26.12	$26.33	$25.66	$26.21	969.49K
Oct 5, 2026	$26.10	$26.83	$25.79	$26.39	974.91K
Oct 2, 2026	$26.17	$26.65	$26.02	$26.13	875.75K
Oct 1, 2026	$25.43	$25.92	$25.06	$25.80	912.23K
Sep 30, 2026	$26.85	$27.08	$25.475	$25.54	1.05M
Sep 29, 2026	$27.49	$27.76	$26.67	$26.71	589.87K
Sep 28, 2026	$27.81	$28.457	$27.44	$27.60	1.36M
Sep 25, 2026	$27.89	$28.33	$27.86	$27.91	683.55K
Sep 24, 2026	$27.99	$28.00	$27.39	$27.84	838.99K
Sep 23, 2026	$27.51	$28.05	$27.30	$28.05	505.32K
Sep 22, 2026	$28.31	$28.43	$27.805	$27.82	617.74K
Sep 21, 2026	$28.06	$28.24	$27.88	$27.89	540.52K
Sep 18, 2026	$28.27	$28.30	$27.82	$28.00	1.9M
Sep 17, 2026	$28.70	$28.94	$28.25	$28.40	625.06K
Sep 16, 2026	$28.41	$28.84	$28.065	$28.33	580.95K
Sep 15, 2026	$28.16	$28.2785	$27.87	$28.17	588.11K
Sep 14, 2026	$28.25	$28.43	$28.00	$28.08	604.05K
Sep 11, 2026	$28.82	$28.82	$28.14	$28.50	667.08K
Sep 10, 2026	$28.00	$28.38	$27.77	$28.36	489.55K
Sep 9, 2026	$28.00	$28.465	$27.99	$28.15	541.22K
Sep 8, 2026	$28.17	$28.44	$27.86	$28.01	451K