analyst
TR
NYSE · TRN
Trinity Industries, Inc.
Industrials · Railroads
$28.17
Up+$0.09 (+0.32%)
Updated Sep 16, 2026, 9:35 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.3B
- P/E ratio
- 23.92
- Dividend yield
- 5.36%
- 52-week range
- $24.76 – $38.31
- Volume
- 588.11K
- Avg. volume
- 519.68K
Price performance
TRN price history
1M range · 20 trading sessions · Daily adjusted prices
TRN closed at $28.17 after 20 trading sessions, down 5.06% for the selected period.
- Last close
- $28.17
- Period change
- -5.06%
- Period low
- $27.86
- Period high
- $29.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $28.16 | $28.2785 | $27.87 | $28.17 | 588.11K |
| Sep 14, 2026 | $28.25 | $28.43 | $28.00 | $28.08 | 604.05K |
| Sep 11, 2026 | $28.82 | $28.82 | $28.14 | $28.50 | 667.08K |
| Sep 10, 2026 | $28.00 | $28.38 | $27.77 | $28.36 | 489.55K |
| Sep 9, 2026 | $28.00 | $28.465 | $27.99 | $28.15 | 541.22K |
| Sep 8, 2026 | $28.17 | $28.44 | $27.86 | $28.01 | 451K |
| Sep 4, 2026 | $28.00 | $28.34 | $27.93 | $28.32 | 413.95K |
| Sep 3, 2026 | $28.43 | $28.43 | $27.63 | $28.11 | 452.25K |
| Sep 2, 2026 | $28.12 | $28.4899 | $27.88 | $28.00 | 543.92K |
| Sep 1, 2026 | $28.54 | $29.015 | $27.53 | $27.86 | 554.5K |
| Aug 31, 2026 | $29.505 | $29.505 | $28.69 | $28.82 | 432.42K |
| Aug 28, 2026 | $29.50 | $29.92 | $29.24 | $29.27 | 344.26K |
| Aug 27, 2026 | $29.20 | $29.49 | $28.87 | $29.48 | 375.89K |
| Aug 26, 2026 | $29.59 | $29.958 | $29.33 | $29.51 | 366.06K |
| Aug 25, 2026 | $29.98 | $30.00 | $29.28 | $29.59 | 339.63K |
| Aug 24, 2026 | $29.99 | $30.115 | $29.52 | $29.69 | 392.01K |
| Aug 21, 2026 | $30.00 | $30.00 | $29.32 | $29.79 | 510.97K |
| Aug 20, 2026 | $29.38 | $29.85 | $29.13 | $29.74 | 745.62K |
| Aug 19, 2026 | $29.92 | $29.9928 | $29.205 | $29.62 | 751.02K |
| Aug 18, 2026 | $30.03 | $30.03 | $29.24 | $29.67 | 725K |
Latest TRN news
The latest Smart Investors Daily articles mentioning TRN.
Stock researchMarket Activity · Options
Loading stock research…