NYSE · TRNO

Terreno Realty Corporation

Real Estate · REIT - Industrial

$65.02

Up+$0.25 (+0.38%)

Updated Sep 11, 2026, 9:29 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TRNO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TRNO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$65.18	$65.92	$64.79	$65.02	468.4K
Sep 9, 2026	$66.05	$66.215	$64.90	$65.20	492.87K
Sep 8, 2026	$65.62	$66.41	$65.62	$66.05	581.79K
Sep 4, 2026	$65.70	$66.345	$65.46	$65.65	669.68K
Sep 3, 2026	$66.13	$66.24	$65.325	$65.80	905.83K
Sep 2, 2026	$66.67	$66.67	$65.51	$65.74	807.31K
Sep 1, 2026	$66.53	$66.76	$65.77	$66.45	752.18K
Aug 31, 2026	$66.65	$66.65	$65.82	$66.21	853.58K
Aug 28, 2026	$67.15	$67.38	$66.485	$66.59	491.62K
Aug 27, 2026	$67.20	$67.52	$66.76	$67.11	421.34K
Aug 26, 2026	$68.26	$68.53	$67.50	$67.57	635.68K
Aug 25, 2026	$69.16	$69.16	$67.99	$68.38	444.81K
Aug 24, 2026	$68.40	$69.09	$68.03	$68.91	660.56K
Aug 21, 2026	$68.85	$68.85	$67.6791	$68.17	616.3K
Aug 20, 2026	$68.52	$68.895	$68.14	$68.40	394.71K
Aug 19, 2026	$68.56	$68.95	$68.08	$68.59	689.2K
Aug 18, 2026	$69.54	$69.64	$67.825	$68.50	710.51K
Aug 17, 2026	$67.98	$68.25	$67.43	$68.18	622.37K
Aug 14, 2026	$68.73	$69.11	$68.125	$68.22	429.86K
Aug 13, 2026	$68.35	$69.51	$68.35	$68.84	556.39K