analyst
TR
NYSE · TRNO
Terreno Realty Corporation
Real Estate · REIT - Industrial
$68.68
Up+$0.14 (+0.20%)
Updated Aug 13, 2026, 5:49 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.43B
- P/E ratio
- 25.2
- Dividend yield
- 3.65%
- 52-week range
- $58.96 – $78.94
- Volume
- 603.29K
- Avg. volume
- 662.1K
Price performance
TRNO price history
1M range · 21 trading sessions · Daily adjusted prices
TRNO closed at $68.68 after 21 trading sessions, down 4.40% for the selected period.
- Last close
- $68.68
- Period change
- -4.40%
- Period low
- $68.15
- Period high
- $75.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $69.44 | $69.59 | $68.21 | $68.68 | 603.29K |
| Aug 11, 2026 | $68.21 | $68.925 | $67.87 | $68.26 | 789.96K |
| Aug 10, 2026 | $68.74 | $68.74 | $67.75 | $68.36 | 680.57K |
| Aug 7, 2026 | $67.95 | $68.885 | $67.82 | $68.76 | 892.4K |
| Aug 6, 2026 | $69.59 | $71.005 | $67.81 | $68.15 | 725.21K |
| Aug 5, 2026 | $70.67 | $71.085 | $69.38 | $69.45 | 620.77K |
| Aug 4, 2026 | $70.82 | $72.73 | $70.235 | $70.36 | 767.45K |
| Aug 3, 2026 | $71.59 | $72.41 | $71.095 | $71.70 | 632.37K |
| Jul 31, 2026 | $72.50 | $72.50 | $71.39 | $71.65 | 577.81K |
| Jul 30, 2026 | $71.91 | $72.75 | $70.83 | $72.33 | 571.77K |
| Jul 29, 2026 | $72.89 | $72.89 | $71.10 | $71.74 | 675.05K |
| Jul 28, 2026 | $73.53 | $74.05 | $72.93 | $72.99 | 780.63K |
| Jul 27, 2026 | $72.82 | $73.62 | $72.08 | $72.99 | 634.06K |
| Jul 24, 2026 | $72.84 | $73.14 | $72.28 | $72.68 | 768.81K |
| Jul 23, 2026 | $72.18 | $73.10 | $71.87 | $72.06 | 751.44K |
| Jul 22, 2026 | $75.00 | $75.11 | $72.75 | $73.10 | 706.65K |
| Jul 21, 2026 | $74.52 | $74.94 | $73.33 | $74.80 | 697.41K |
| Jul 20, 2026 | $75.02 | $75.255 | $73.71 | $74.11 | 637.88K |
| Jul 17, 2026 | $74.89 | $78.9363 | $74.52 | $75.06 | 1.22M |
| Jul 16, 2026 | $72.02 | $75.23 | $71.825 | $75.08 | 998.8K |
| Jul 15, 2026 | $70.38 | $72.50 | $70.38 | $71.84 | 1.02M |
Latest TRNO news
The latest Smart Investors Daily articles mentioning TRNO.
Stock researchMarket Activity · Short Interest
Loading stock research…