NYSE · TRNO

Terreno Realty Corporation

Real Estate · REIT - Industrial

$65.56

Down-$0.16 (-0.24%)

Updated Oct 31, 2026, 10:33 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TRNO

TRNO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TRNO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$65.72	$66.46	$65.26	$65.56	620.21K
Oct 29, 2026	$64.24	$65.755	$63.845	$65.72	854.61K
Oct 28, 2026	$64.88	$64.8923	$63.46	$63.69	710.88K
Oct 27, 2026	$64.84	$65.28	$64.74	$65.07	1M
Oct 26, 2026	$65.44	$65.88	$64.95	$65.00	560.55K
Oct 23, 2026	$65.67	$66.39	$64.58	$65.15	626.66K
Oct 22, 2026	$65.71	$66.10	$64.59	$65.64	808.8K
Oct 21, 2026	$65.60	$66.60	$64.62	$65.56	480.22K
Oct 20, 2026	$64.58	$65.62	$64.49	$65.28	799.34K
Oct 19, 2026	$64.21	$64.26	$63.18	$64.05	837.71K
Oct 16, 2026	$64.53	$64.63	$63.75	$64.06	567.44K
Oct 15, 2026	$65.68	$66.27	$63.80	$63.93	879.57K
Oct 14, 2026	$65.67	$66.08	$64.45	$64.81	557.05K
Oct 13, 2026	$65.86	$66.77	$65.66	$65.87	508.37K
Oct 12, 2026	$64.96	$66.16	$64.895	$66.10	540.98K
Oct 9, 2026	$65.10	$65.49	$64.30	$64.79	402.31K
Oct 8, 2026	$63.81	$64.65	$63.32	$64.48	706.07K
Oct 7, 2026	$64.62	$64.81	$63.312	$63.34	521.93K
Oct 6, 2026	$64.50	$64.76	$64.03	$64.23	423.86K
Oct 5, 2026	$64.39	$65.17	$64.11	$64.43	859.14K
Oct 2, 2026	$64.32	$65.11	$64.13	$64.54	860.98K