NYSE · TRNO

Terreno Realty Corporation

Real Estate · REIT - Industrial

$64.23

Down-$0.44 (-0.69%)

Updated Oct 7, 2026, 2:18 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TRNO

TRNO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TRNO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$64.50	$64.76	$64.03	$64.23	423.86K
Oct 5, 2026	$64.39	$65.17	$64.11	$64.43	859.14K
Oct 2, 2026	$64.32	$65.11	$64.13	$64.54	860.98K
Oct 1, 2026	$64.20	$64.54	$63.84	$63.98	808.76K
Sep 30, 2026	$64.74	$66.06	$64.51	$64.55	921.47K
Sep 29, 2026	$66.04	$67.04	$66.04	$66.25	855.41K
Sep 28, 2026	$66.04	$66.825	$65.825	$66.57	922.92K
Sep 25, 2026	$66.40	$66.81	$65.96	$66.07	604.21K
Sep 24, 2026	$66.49	$66.81	$66.23	$66.43	957.47K
Sep 23, 2026	$66.04	$66.76	$65.68	$66.02	755.56K
Sep 22, 2026	$66.51	$66.925	$66.255	$66.40	770.9K
Sep 21, 2026	$66.05	$66.5999	$65.89	$66.38	969.94K
Sep 18, 2026	$65.92	$65.92	$65.40	$65.75	1.66M
Sep 17, 2026	$65.93	$66.555	$65.79	$66.23	1.06M
Sep 16, 2026	$65.54	$66.41	$65.21	$65.61	823.91K
Sep 15, 2026	$65.12	$65.72	$64.2662	$65.29	656.84K
Sep 14, 2026	$65.13	$65.83	$64.97	$65.14	503.59K
Sep 11, 2026	$65.51	$65.56	$64.68	$65.27	462.36K
Sep 10, 2026	$65.18	$65.92	$64.79	$65.02	468.4K
Sep 9, 2026	$66.05	$66.215	$64.90	$65.20	492.87K
Sep 8, 2026	$65.62	$66.41	$65.62	$66.05	581.79K