NYSE · TROX

Tronox Holdings plc

Basic Materials · Chemicals

$5.40

Down-$0.09 (-1.64%)

Updated Aug 29, 2026, 4:28 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TROX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TROX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$5.57	$5.65	$5.38	$5.40	1.69M
Aug 27, 2026	$5.50	$5.575	$5.39	$5.49	2.19M
Aug 26, 2026	$5.48	$5.55	$5.39	$5.47	1.2M
Aug 25, 2026	$5.40	$5.555	$5.31	$5.51	1.81M
Aug 24, 2026	$5.50	$5.53	$5.34	$5.39	1.6M
Aug 21, 2026	$5.64	$5.76	$5.54	$5.56	2.1M
Aug 20, 2026	$5.66	$5.77	$5.56	$5.61	1.99M
Aug 19, 2026	$5.65	$5.86	$5.61	$5.73	1.98M
Aug 18, 2026	$5.76	$5.7965	$5.44	$5.54	2.46M
Aug 17, 2026	$5.91	$5.94	$5.64	$5.78	1.89M
Aug 14, 2026	$6.08	$6.10	$5.88	$5.96	2.16M
Aug 13, 2026	$5.58	$6.09	$5.58	$6.00	3.33M
Aug 12, 2026	$6.49	$6.49	$6.03	$6.17	3.9M
Aug 11, 2026	$6.36	$6.6153	$6.2801	$6.39	2.6M
Aug 10, 2026	$6.40	$6.48	$6.14	$6.22	2.48M
Aug 7, 2026	$7.06	$7.06	$6.435	$6.51	4.41M
Aug 6, 2026	$6.49	$7.11	$6.00	$6.95	5.29M
Aug 5, 2026	$5.74	$5.94	$5.53	$5.85	4.59M
Aug 4, 2026	$5.85	$5.978	$5.71	$5.94	2.73M
Aug 3, 2026	$5.84	$5.995	$5.67	$5.70	4.75M
Jul 31, 2026	$6.11	$6.22	$5.741	$5.84	3.35M