sec filing
NYSE · TROX
Tronox Holdings plc
Basic Materials · Chemicals
$3.55
Down-$0.74 (-20.70%)
Updated Nov 5, 2026, 5:20 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 756.27M
- P/E ratio
- -3.02
- Dividend yield
- 9.86%
- 52-week range
- $2.86 – $10.59
- Volume
- 4.5M
- Avg. volume
- 5.61M
Price performance · TROX
TROX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TROX closed at $3.55 after 21 trading sessions, down 4.31% for the selected period.
- Last close
- $3.55
- Period change
- -4.31%
- Period low
- $3.26
- Period high
- $3.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $3.54 | $3.71 | $3.48 | $3.55 | 4.5M |
| Nov 3, 2026 | $3.52 | $3.54 | $3.36 | $3.40 | 2.78M |
| Nov 2, 2026 | $3.68 | $3.68 | $3.445 | $3.46 | 1.75M |
| Oct 30, 2026 | $3.64 | $3.71 | $3.53 | $3.60 | 1.53M |
| Oct 29, 2026 | $3.78 | $3.78 | $3.60 | $3.69 | 2.49M |
| Oct 28, 2026 | $3.70 | $3.795 | $3.62 | $3.72 | 2.31M |
| Oct 27, 2026 | $3.52 | $3.735 | $3.485 | $3.68 | 3.36M |
| Oct 26, 2026 | $3.47 | $3.76 | $3.45 | $3.47 | 3.18M |
| Oct 23, 2026 | $3.44 | $3.50 | $3.26 | $3.46 | 2.68M |
| Oct 22, 2026 | $3.21 | $3.48 | $3.20 | $3.48 | 2.25M |
| Oct 21, 2026 | $3.38 | $3.41 | $3.195 | $3.26 | 2.68M |
| Oct 20, 2026 | $3.31 | $3.405 | $3.31 | $3.39 | 2.36M |
| Oct 19, 2026 | $3.48 | $3.48 | $3.30 | $3.37 | 1.68M |
| Oct 16, 2026 | $3.53 | $3.60 | $3.40 | $3.47 | 1.52M |
| Oct 15, 2026 | $3.40 | $3.59 | $3.345 | $3.54 | 2.25M |
| Oct 14, 2026 | $3.40 | $3.495 | $3.37 | $3.45 | 2.41M |
| Oct 13, 2026 | $3.51 | $3.56 | $3.43 | $3.50 | 1.84M |
| Oct 12, 2026 | $3.55 | $3.569 | $3.35 | $3.48 | 3.18M |
| Oct 9, 2026 | $3.78 | $3.88 | $3.62 | $3.63 | 1.73M |
| Oct 8, 2026 | $3.66 | $3.80 | $3.66 | $3.78 | 2.31M |
| Oct 7, 2026 | $3.88 | $3.905 | $3.66 | $3.71 | 2.08M |
Latest TROX news
The latest Smart Investors Daily articles mentioning TROX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…