NYSE · TROX

Tronox Holdings plc

Basic Materials · Chemicals

$3.55

Down-$0.76 (-21.41%)

Updated Nov 5, 2026, 5:33 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TROX

TROX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TROX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.54	$3.71	$3.48	$3.55	4.5M
Nov 3, 2026	$3.52	$3.54	$3.36	$3.40	2.78M
Nov 2, 2026	$3.68	$3.68	$3.445	$3.46	1.75M
Oct 30, 2026	$3.64	$3.71	$3.53	$3.60	1.53M
Oct 29, 2026	$3.78	$3.78	$3.60	$3.69	2.49M
Oct 28, 2026	$3.70	$3.795	$3.62	$3.72	2.31M
Oct 27, 2026	$3.52	$3.735	$3.485	$3.68	3.36M
Oct 26, 2026	$3.47	$3.76	$3.45	$3.47	3.18M
Oct 23, 2026	$3.44	$3.50	$3.26	$3.46	2.68M
Oct 22, 2026	$3.21	$3.48	$3.20	$3.48	2.25M
Oct 21, 2026	$3.38	$3.41	$3.195	$3.26	2.68M
Oct 20, 2026	$3.31	$3.405	$3.31	$3.39	2.36M
Oct 19, 2026	$3.48	$3.48	$3.30	$3.37	1.68M
Oct 16, 2026	$3.53	$3.60	$3.40	$3.47	1.52M
Oct 15, 2026	$3.40	$3.59	$3.345	$3.54	2.25M
Oct 14, 2026	$3.40	$3.495	$3.37	$3.45	2.41M
Oct 13, 2026	$3.51	$3.56	$3.43	$3.50	1.84M
Oct 12, 2026	$3.55	$3.569	$3.35	$3.48	3.18M
Oct 9, 2026	$3.78	$3.88	$3.62	$3.63	1.73M
Oct 8, 2026	$3.66	$3.80	$3.66	$3.78	2.31M
Oct 7, 2026	$3.88	$3.905	$3.66	$3.71	2.08M