NYSE · TRST

TrustCo Bank Corp NY

Financial Services · Banks - Regional

$57.13

Down-$0.22 (-0.38%)

Updated Aug 30, 2026, 2:38 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TRST price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TRST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$57.37	$58.05	$56.945	$57.13	133.06K
Aug 27, 2026	$56.82	$57.39	$56.385	$57.35	114.57K
Aug 26, 2026	$56.95	$57.36	$56.60	$57.13	142.37K
Aug 25, 2026	$57.37	$57.4975	$56.81	$56.91	121.19K
Aug 24, 2026	$56.92	$57.63	$56.80	$57.20	127.98K
Aug 21, 2026	$57.43	$57.8454	$56.65	$56.83	227.85K
Aug 20, 2026	$56.41	$57.58	$56.15	$57.20	124.15K
Aug 19, 2026	$57.71	$57.71	$56.17	$56.50	160.92K
Aug 18, 2026	$57.16	$57.435	$56.67	$57.34	118.99K
Aug 17, 2026	$57.35	$57.56	$56.72	$56.80	135.86K
Aug 14, 2026	$57.08	$57.65	$57.04	$57.35	120.04K
Aug 13, 2026	$57.07	$57.45	$56.64	$57.00	132.47K
Aug 12, 2026	$55.99	$57.275	$55.99	$56.55	133.54K
Aug 11, 2026	$54.98	$56.4896	$54.98	$55.99	99.67K
Aug 10, 2026	$54.80	$55.62	$54.551	$54.67	139.1K
Aug 7, 2026	$56.25	$56.8595	$55.04	$55.09	144.09K
Aug 6, 2026	$56.99	$57.94	$56.21	$56.25	99.37K
Aug 5, 2026	$58.08	$58.115	$56.83	$56.85	104.92K
Aug 4, 2026	$57.22	$58.45	$57.07	$57.74	99.66K
Aug 3, 2026	$57.62	$57.915	$56.515	$57.23	126.32K