sec filing
TR
NYSE · TRST
TrustCo Bank Corp NY
Financial Services · Banks - Regional
$55.54
Up+$0.27 (+0.49%)
Updated Sep 24, 2026, 2:23 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 850.32M
- P/E ratio
- 14.98
- Dividend yield
- 2.66%
- 52-week range
- $34.31 – $59.28
- Volume
- 92.66K
- Avg. volume
- 101.38K
Price performance
TRST price history
1M range · 20 trading sessions · Daily adjusted prices
TRST closed at $55.54 after 20 trading sessions, down 2.78% for the selected period.
- Last close
- $55.54
- Period change
- -2.78%
- Period low
- $55.54
- Period high
- $59.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $55.96 | $56.20 | $55.47 | $55.54 | 92.66K |
| Sep 22, 2026 | $56.68 | $57.13 | $55.79 | $55.96 | 106.29K |
| Sep 21, 2026 | $57.10 | $57.53 | $56.24 | $56.34 | 106.41K |
| Sep 18, 2026 | $55.86 | $56.88 | $54.91 | $56.67 | 446.83K |
| Sep 17, 2026 | $57.52 | $57.53 | $56.14 | $56.27 | 160.75K |
| Sep 16, 2026 | $59.24 | $59.28 | $56.18 | $57.37 | 245.05K |
| Sep 15, 2026 | $58.79 | $59.26 | $58.59 | $59.11 | 191.68K |
| Sep 14, 2026 | $58.26 | $59.07 | $58.17 | $58.62 | 154.15K |
| Sep 11, 2026 | $58.95 | $59.10 | $57.57 | $58.45 | 150.95K |
| Sep 10, 2026 | $57.40 | $58.50 | $57.08 | $58.42 | 141.67K |
| Sep 9, 2026 | $56.95 | $57.64 | $56.575 | $57.44 | 146.25K |
| Sep 8, 2026 | $58.00 | $58.135 | $57.16 | $57.45 | 171.9K |
| Sep 4, 2026 | $57.08 | $58.12 | $57.08 | $57.92 | 101.21K |
| Sep 3, 2026 | $57.61 | $57.905 | $57.30 | $57.60 | 108.46K |
| Sep 2, 2026 | $56.28 | $57.68 | $56.14 | $57.28 | 163.04K |
| Sep 1, 2026 | $56.64 | $57.26 | $55.53 | $56.15 | 176.11K |
| Aug 31, 2026 | $57.15 | $57.20 | $56.60 | $56.72 | 137.41K |
| Aug 28, 2026 | $57.37 | $58.05 | $56.945 | $57.13 | 133.06K |
| Aug 27, 2026 | $56.82 | $57.39 | $56.385 | $57.35 | 114.57K |
| Aug 26, 2026 | $56.95 | $57.36 | $56.60 | $57.13 | 142.37K |
Latest TRST news
The latest Smart Investors Daily articles mentioning TRST.
Stock researchMarket Activity · Short Interest
Loading stock research…