NYSE · TRTX

TPG RE Finance Trust, Inc.

Real Estate · REIT - Mortgage

$6.81

Up+$0.45 (+6.61%)

Updated Nov 5, 2026, 1:58 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRTX

TRTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TRTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$6.92	$6.98	$6.745	$6.81	2.14M
Nov 2, 2026	$6.53	$6.88	$6.49	$6.83	2.4M
Oct 30, 2026	$6.46	$6.565	$6.40	$6.50	1.97M
Oct 29, 2026	$6.53	$6.55	$6.31	$6.42	1.57M
Oct 28, 2026	$6.31	$6.50	$6.2993	$6.49	1.98M
Oct 27, 2026	$6.38	$6.455	$6.19	$6.30	3.82M
Oct 26, 2026	$6.295	$6.385	$6.22	$6.25	1.57M
Oct 23, 2026	$6.19	$6.31	$6.145	$6.28	1.2M
Oct 22, 2026	$5.85	$6.295	$5.83	$6.22	1.83M
Oct 21, 2026	$5.90	$5.90	$5.755	$5.85	1.3M
Oct 20, 2026	$5.82	$5.9898	$5.785	$5.86	1.56M
Oct 19, 2026	$5.77	$5.83	$5.63	$5.81	2.06M
Oct 16, 2026	$5.95	$5.975	$5.76	$5.79	2.11M
Oct 15, 2026	$5.73	$5.96	$5.67	$5.92	1.94M
Oct 14, 2026	$5.69	$5.765	$5.60	$5.64	2.54M
Oct 13, 2026	$5.85	$5.93	$5.655	$5.77	1.49M
Oct 12, 2026	$5.85	$5.895	$5.78	$5.83	1.29M
Oct 9, 2026	$5.95	$5.965	$5.825	$5.87	906.95K
Oct 8, 2026	$5.94	$6.02	$5.82	$5.97	1.38M
Oct 7, 2026	$6.00	$6.06	$5.845	$5.96	1.72M