earnings
TR
NYSE · TRTX
TPG RE Finance Trust, Inc.
Real Estate · REIT - Mortgage
$6.26
Down-$0.08 (-1.26%)
Updated Oct 1, 2026, 10:12 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 715.31M
- P/E ratio
- 10.77
- Dividend yield
- 15.34%
- 52-week range
- $6.19 – $8.84
- Volume
- 1.16M
- Avg. volume
- 597.97K
Price performance · TRTX
TRTX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
TRTX closed at $6.26 after 20 trading sessions, down 19.74% for the selected period.
- Last close
- $6.26
- Period change
- -19.74%
- Period low
- $6.26
- Period high
- $7.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $6.39 | $6.40 | $6.21 | $6.26 | 1.16M |
| Sep 29, 2026 | $6.34 | $6.445 | $6.295 | $6.34 | 1.13M |
| Sep 28, 2026 | $6.425 | $6.425 | $6.185 | $6.33 | 1.86M |
| Sep 25, 2026 | $6.64 | $6.655 | $6.53 | $6.56 | 1.66M |
| Sep 24, 2026 | $6.82 | $6.84 | $6.575 | $6.62 | 1.46M |
| Sep 23, 2026 | $7.19 | $7.22 | $6.795 | $6.82 | 1.53M |
| Sep 22, 2026 | $7.26 | $7.31 | $7.185 | $7.19 | 630.03K |
| Sep 21, 2026 | $7.25 | $7.3675 | $7.19 | $7.21 | 880.34K |
| Sep 18, 2026 | $7.27 | $7.295 | $7.18 | $7.18 | 2.17M |
| Sep 17, 2026 | $7.39 | $7.42 | $7.29 | $7.29 | 682.7K |
| Sep 16, 2026 | $7.32 | $7.415 | $7.29 | $7.32 | 928.3K |
| Sep 15, 2026 | $7.32 | $7.4301 | $7.285 | $7.33 | 829.29K |
| Sep 14, 2026 | $7.40 | $7.44 | $7.31 | $7.34 | 829.67K |
| Sep 11, 2026 | $7.56 | $7.57 | $7.42 | $7.42 | 712.03K |
| Sep 10, 2026 | $7.64 | $7.67 | $7.47 | $7.48 | 969.9K |
| Sep 9, 2026 | $7.71 | $7.76 | $7.65 | $7.65 | 589.92K |
| Sep 8, 2026 | $7.84 | $7.88 | $7.72 | $7.72 | 578.04K |
| Sep 4, 2026 | $7.80 | $7.925 | $7.80 | $7.89 | 488.63K |
| Sep 3, 2026 | $7.87 | $7.90 | $7.765 | $7.85 | 592.19K |
| Sep 2, 2026 | $7.74 | $7.83 | $7.71 | $7.80 | 533.56K |
Latest TRTX news
The latest Smart Investors Daily articles mentioning TRTX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…