NYSE · TRTX

TPG RE Finance Trust, Inc.

Real Estate · REIT - Mortgage

$7.72

Down-$0.17 (-2.15%)

Updated Sep 9, 2026, 7:18 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TRTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TRTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$7.84	$7.88	$7.72	$7.72	578.04K
Sep 4, 2026	$7.80	$7.925	$7.80	$7.89	488.63K
Sep 3, 2026	$7.87	$7.90	$7.765	$7.85	592.19K
Sep 2, 2026	$7.74	$7.83	$7.71	$7.80	533.56K
Sep 1, 2026	$7.73	$7.765	$7.65	$7.68	705.95K
Aug 31, 2026	$7.74	$7.8017	$7.715	$7.73	626.13K
Aug 28, 2026	$7.78	$7.81	$7.73	$7.73	621.62K
Aug 27, 2026	$7.68	$7.80	$7.68	$7.74	555.79K
Aug 26, 2026	$7.82	$7.82	$7.68	$7.71	728.13K
Aug 25, 2026	$7.86	$7.88	$7.71	$7.80	1.04M
Aug 24, 2026	$7.93	$7.955	$7.805	$7.82	975.43K
Aug 21, 2026	$7.88	$7.9299	$7.84	$7.89	1.01M
Aug 20, 2026	$7.89	$7.915	$7.76	$7.86	1.25M
Aug 19, 2026	$7.96	$8.079	$7.915	$7.92	1.15M
Aug 18, 2026	$7.99	$7.995	$7.82	$7.90	661.23K
Aug 17, 2026	$7.93	$7.9625	$7.91	$7.94	605.62K
Aug 14, 2026	$8.04	$8.08	$7.915	$7.93	575.71K
Aug 13, 2026	$8.03	$8.06	$7.98	$8.02	589.27K
Aug 12, 2026	$8.05	$8.12	$7.91	$7.95	1.51M
Aug 11, 2026	$7.94	$8.055	$7.91	$8.00	914.9K