NYSE · TRV

The Travelers Companies, Inc.

Financial Services · Insurance - Property & Casualty

$395.20

Down-$7.69 (-1.91%)

Updated Nov 9, 2026, 2:18 AM

SID Score

7.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · TRV

TRV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

TRV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$394.72	$400.11	$389.6363	$395.20	1.42M
Nov 5, 2026	$414.43	$418.00	$401.645	$402.89	2.08M
Nov 4, 2026	$400.85	$409.31	$397.54	$409.25	1.89M
Nov 3, 2026	$396.81	$398.2349	$393.75	$395.41	1.64M
Nov 2, 2026	$398.20	$400.12	$394.10	$398.80	1.35M
Oct 30, 2026	$401.85	$404.20	$395.87	$396.22	1.41M
Oct 29, 2026	$400.56	$404.44	$396.84	$398.27	1.12M
Oct 28, 2026	$395.23	$399.925	$391.66	$394.01	1.56M
Oct 27, 2026	$399.48	$400.15	$393.22	$397.03	1.34M
Oct 26, 2026	$402.78	$402.78	$398.62	$400.17	1.15M
Oct 23, 2026	$403.94	$406.38	$398.12	$398.28	1.29M
Oct 22, 2026	$400.11	$407.865	$400.025	$405.44	1.92M
Oct 21, 2026	$396.50	$399.71	$394.16	$398.95	1.72M
Oct 20, 2026	$388.67	$396.46	$388.57	$395.73	1.75M
Oct 19, 2026	$387.00	$389.94	$383.60	$385.45	2.28M
Oct 16, 2026	$370.00	$390.91	$368.63	$389.54	3.2M
Oct 15, 2026	$382.69	$385.37	$375.96	$383.89	2.08M
Oct 14, 2026	$370.51	$377.94	$367.00	$377.82	1.31M
Oct 13, 2026	$373.76	$374.49	$370.23	$373.28	986.84K
Oct 12, 2026	$370.06	$372.64	$368.69	$371.68	744.42K