price
NYSE · TRV
The Travelers Companies, Inc.
Financial Services · Insurance - Property & Casualty
$363.04
Up+$0.65 (+0.18%)
Updated Sep 26, 2026, 4:52 AM
SID Score
6.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 63.91B
- P/E ratio
- 10.79
- Dividend yield
- 1.20%
- 52-week range
- $268.00 – $398.70
- Volume
- 807.57K
- Avg. volume
- 1.28M
Price performance
TRV price history
1M range · 20 trading sessions · Daily adjusted prices
TRV closed at $363.04 after 20 trading sessions, down 1.85% for the selected period.
- Last close
- $363.04
- Period change
- -1.85%
- Period low
- $360.39
- Period high
- $379.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $361.68 | $364.03 | $359.68 | $363.04 | 807.57K |
| Sep 24, 2026 | $362.01 | $366.49 | $361.85 | $362.39 | 1.05M |
| Sep 23, 2026 | $361.22 | $368.22 | $359.95 | $360.39 | 1.86M |
| Sep 22, 2026 | $369.92 | $370.31 | $359.32 | $362.01 | 1.65M |
| Sep 21, 2026 | $374.61 | $376.66 | $370.68 | $371.13 | 1.11M |
| Sep 18, 2026 | $376.95 | $376.95 | $372.53 | $374.62 | 3.29M |
| Sep 17, 2026 | $380.205 | $382.97 | $375.68 | $379.49 | 1.37M |
| Sep 16, 2026 | $376.50 | $380.94 | $375.34 | $378.92 | 1.6M |
| Sep 15, 2026 | $377.47 | $379.5351 | $376.00 | $377.97 | 1.1M |
| Sep 14, 2026 | $383.00 | $383.99 | $375.03 | $378.05 | 1.36M |
| Sep 11, 2026 | $370.57 | $375.30 | $369.60 | $375.20 | 1.62M |
| Sep 10, 2026 | $369.56 | $370.5199 | $364.60 | $367.56 | 1.24M |
| Sep 9, 2026 | $363.00 | $367.58 | $359.87 | $366.85 | 1.52M |
| Sep 8, 2026 | $365.37 | $368.22 | $362.57 | $365.66 | 1.26M |
| Sep 4, 2026 | $372.12 | $374.89 | $368.35 | $369.35 | 1.17M |
| Sep 3, 2026 | $367.85 | $376.57 | $366.95 | $374.34 | 1.63M |
| Sep 2, 2026 | $366.21 | $367.905 | $364.05 | $366.18 | 1.19M |
| Sep 1, 2026 | $366.00 | $369.06 | $363.21 | $363.92 | 1.7M |
| Aug 31, 2026 | $369.66 | $370.44 | $365.84 | $365.93 | 1.88M |
| Aug 28, 2026 | $371.18 | $372.47 | $368.10 | $369.90 | 976.86K |
Latest TRV news
The latest Smart Investors Daily articles mentioning TRV.
Stock researchMarket Activity · Options
Loading stock research…