price
NYSE · TRV
The Travelers Companies, Inc.
Financial Services · Insurance - Property & Casualty
$395.20
Down-$7.69 (-1.91%)
Updated Nov 9, 2026, 2:30 AM
SID Score
7.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 63.91B
- P/E ratio
- 10.79
- Dividend yield
- 1.10%
- 52-week range
- $268.00 – $418.00
- Volume
- 1.42M
- Avg. volume
- 1.28M
Price performance · TRV
TRV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
TRV closed at $395.20 after 20 trading sessions, up 6.33% for the selected period.
- Last close
- $395.20
- Period change
- +6.33%
- Period low
- $371.68
- Period high
- $409.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $394.72 | $400.11 | $389.6363 | $395.20 | 1.42M |
| Nov 5, 2026 | $414.43 | $418.00 | $401.645 | $402.89 | 2.08M |
| Nov 4, 2026 | $400.85 | $409.31 | $397.54 | $409.25 | 1.89M |
| Nov 3, 2026 | $396.81 | $398.2349 | $393.75 | $395.41 | 1.64M |
| Nov 2, 2026 | $398.20 | $400.12 | $394.10 | $398.80 | 1.35M |
| Oct 30, 2026 | $401.85 | $404.20 | $395.87 | $396.22 | 1.41M |
| Oct 29, 2026 | $400.56 | $404.44 | $396.84 | $398.27 | 1.12M |
| Oct 28, 2026 | $395.23 | $399.925 | $391.66 | $394.01 | 1.56M |
| Oct 27, 2026 | $399.48 | $400.15 | $393.22 | $397.03 | 1.34M |
| Oct 26, 2026 | $402.78 | $402.78 | $398.62 | $400.17 | 1.15M |
| Oct 23, 2026 | $403.94 | $406.38 | $398.12 | $398.28 | 1.29M |
| Oct 22, 2026 | $400.11 | $407.865 | $400.025 | $405.44 | 1.92M |
| Oct 21, 2026 | $396.50 | $399.71 | $394.16 | $398.95 | 1.72M |
| Oct 20, 2026 | $388.67 | $396.46 | $388.57 | $395.73 | 1.75M |
| Oct 19, 2026 | $387.00 | $389.94 | $383.60 | $385.45 | 2.28M |
| Oct 16, 2026 | $370.00 | $390.91 | $368.63 | $389.54 | 3.2M |
| Oct 15, 2026 | $382.69 | $385.37 | $375.96 | $383.89 | 2.08M |
| Oct 14, 2026 | $370.51 | $377.94 | $367.00 | $377.82 | 1.31M |
| Oct 13, 2026 | $373.76 | $374.49 | $370.23 | $373.28 | 986.84K |
| Oct 12, 2026 | $370.06 | $372.64 | $368.69 | $371.68 | 744.42K |
Latest TRV news
The latest Smart Investors Daily articles mentioning TRV.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…