NYSE · TS

Tenaris S. A.

Energy · Oil & Gas Equipment & Services

$60.31

Down-$1.00 (-1.63%)

Updated Nov 1, 2026, 8:17 AM

SID Score

7.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TS

TS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$59.95	$60.89	$59.57	$60.31	1.34M
Oct 29, 2026	$60.89	$61.35	$60.83	$61.31	1.22M
Oct 28, 2026	$59.91	$60.84	$59.63	$60.39	1.14M
Oct 27, 2026	$59.46	$60.32	$59.24	$60.32	1.3M
Oct 26, 2026	$57.74	$59.71	$57.685	$59.31	1.51M
Oct 23, 2026	$56.96	$58.41	$56.75	$58.23	899.99K
Oct 22, 2026	$58.23	$58.30	$55.49	$56.37	786.86K
Oct 21, 2026	$58.26	$59.04	$58.04	$58.67	643.71K
Oct 20, 2026	$58.67	$58.81	$57.62	$58.34	935.71K
Oct 19, 2026	$59.07	$59.21	$57.93	$58.41	1.06M
Oct 16, 2026	$58.55	$59.4524	$58.295	$59.39	1.16M
Oct 15, 2026	$57.53	$57.80	$56.93	$57.25	1.14M
Oct 14, 2026	$58.79	$58.90	$57.92	$58.17	755.66K
Oct 13, 2026	$58.50	$58.82	$58.16	$58.54	802.09K
Oct 12, 2026	$58.88	$59.02	$57.585	$58.05	1.09M
Oct 9, 2026	$57.20	$57.85	$57.00	$57.34	1.05M
Oct 8, 2026	$55.84	$56.805	$55.47	$56.59	1M
Oct 7, 2026	$56.94	$57.10	$55.38	$55.58	956.43K
Oct 6, 2026	$57.20	$57.31	$55.9601	$56.87	2.04M
Oct 5, 2026	$56.82	$58.74	$56.76	$58.46	1.95M