NYSE · TS

Tenaris S. A.

Energy · Oil & Gas Equipment & Services

$55.87

Up+$1.90 (+3.52%)

Updated Sep 1, 2026, 4:23 AM

SID Score

7.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance

TS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$56.00	$56.62	$55.285	$55.87	1.4M
Aug 28, 2026	$54.40	$54.57	$53.75	$53.97	681.24K
Aug 27, 2026	$54.24	$54.62	$53.535	$54.31	1.19M
Aug 26, 2026	$54.21	$54.45	$53.73	$53.86	1.04M
Aug 25, 2026	$53.46	$54.80	$53.46	$54.60	1.11M
Aug 24, 2026	$53.00	$53.58	$52.33	$53.42	1.71M
Aug 21, 2026	$52.80	$53.29	$52.065	$52.66	867.82K
Aug 20, 2026	$52.94	$54.16	$52.56	$52.68	2.76M
Aug 19, 2026	$53.67	$53.76	$52.765	$53.09	2.14M
Aug 18, 2026	$53.55	$53.55	$52.85	$52.95	1.54M
Aug 17, 2026	$53.77	$53.84	$53.11	$53.44	1.38M
Aug 14, 2026	$52.57	$53.88	$52.48	$53.58	1.78M
Aug 13, 2026	$52.77	$53.075	$52.315	$52.62	1.37M
Aug 12, 2026	$53.29	$53.72	$53.00	$53.15	1.49M
Aug 11, 2026	$53.82	$54.035	$53.08	$53.44	2.7M
Aug 10, 2026	$53.29	$54.36	$53.25	$54.26	2.25M
Aug 7, 2026	$53.77	$53.82	$52.88	$53.04	1.48M
Aug 6, 2026	$55.40	$55.72	$52.605	$53.40	4.69M
Aug 5, 2026	$58.37	$58.47	$56.985	$57.05	911.63K
Aug 4, 2026	$57.17	$58.315	$56.84	$57.96	953.91K
Aug 3, 2026	$56.36	$57.20	$55.92	$57.15	1.29M