NYSE · TSCO

Tractor Supply Company

Consumer Cyclical · Specialty Retail

$35.31

Up+$1.37 (+4.04%)

Updated Nov 3, 2026, 1:13 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TSCO

TSCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

TSCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$34.45	$35.345	$33.64	$35.31	11.87M
Oct 30, 2026	$34.49	$34.55	$33.51	$33.94	10.77M
Oct 29, 2026	$32.07	$33.66	$31.97	$33.65	9.42M
Oct 28, 2026	$31.92	$32.205	$31.36	$31.61	9.62M
Oct 27, 2026	$32.44	$32.62	$31.94	$32.24	19.14M
Oct 26, 2026	$33.29	$34.10	$32.245	$32.53	13.15M
Oct 23, 2026	$34.75	$34.75	$33.005	$33.42	26.78M
Oct 22, 2026	$30.85	$35.03	$29.90	$34.73	32.43M
Oct 21, 2026	$32.74	$33.105	$32.05	$32.69	17.86M
Oct 20, 2026	$33.00	$33.23	$32.66	$32.91	22.88M
Oct 19, 2026	$33.16	$33.47	$32.41	$32.81	19.89M
Oct 16, 2026	$33.63	$34.125	$33.14	$33.16	11.72M
Oct 15, 2026	$33.33	$33.73	$32.73	$33.37	19.09M
Oct 14, 2026	$33.40	$33.65	$32.26	$32.74	16.02M
Oct 13, 2026	$33.605	$34.0307	$33.16	$33.695	9.52M
Oct 12, 2026	$33.62	$33.66	$32.72	$33.45	10.19M
Oct 9, 2026	$33.53	$33.795	$33.09	$33.70	10.22M
Oct 8, 2026	$32.43	$33.565	$32.31	$33.48	10.96M
Oct 7, 2026	$32.32	$32.895	$32.195	$32.52	10.33M
Oct 6, 2026	$31.40	$32.615	$31.22	$32.29	10.7M
Oct 5, 2026	$30.76	$31.52	$30.525	$31.42	16.72M