NYSE · TSGTY
Consumer Defensive · Beverages - Alcoholic
$25.22
Down-$1.98 (-7.28%)
Updated Sep 18, 2026, 6:08 PM
SID Score
4.6/10
Composite research score
Smart Money
46/100
Neutral
Price performance
1M range · 13 trading sessions · Daily adjusted prices
TSGTY closed at $25.22 after 13 trading sessions, down 14.77% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $25.00 | $25.22 | $25.00 | $25.22 | 810 |
| Sep 15, 2026 | $26.65 | $26.65 | $26.65 | $26.65 | 797 |
| Sep 14, 2026 | $26.90 | $26.90 | $26.90 | $26.90 | 356 |
| Sep 11, 2026 | $27.55 | $27.55 | $27.295 | $27.295 | 741 |
| Sep 9, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | 250 |
| Sep 8, 2026 | $27.00 | $27.54 | $27.00 | $27.54 | 598 |
| Sep 3, 2026 | $26.00 | $27.00 | $26.00 | $27.00 | 508 |
| Aug 31, 2026 | $27.30 | $27.30 | $27.30 | $27.30 | 354 |
| Aug 27, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | 231 |
| Aug 26, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | 784 |
| Aug 25, 2026 | $28.45 | $28.45 | $28.00 | $28.00 | 1.11K |
| Aug 24, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | 1.02K |
| Aug 21, 2026 | $29.59 | $29.59 | $29.59 | $29.59 | 3.2K |
The latest Smart Investors Daily articles mentioning TSGTY.
TSGTY research
Company profile and research snapshot.
TSINGTAO BREWRY H S/ADR
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
GlobeNewswire Inc. · Jul 11, 2025
The 2025 ASEAN-China event in Qingdao focused on strengthening economic and cultural cooperation, featuring trade promotion sessions and launching key initiatives like the Qingdao Initiative and Industrial Cooperation Opportunity List.
GlobeNewswire Inc. · Jan 17, 2025
The report provides an in-depth analysis of the beer and cider industry in Macao (China SAR), including market dynamics, competitive intelligence, and insights on pricing, packaging, and distribution.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TSGTY.
