NYSE · TSGTY
Consumer Defensive · Beverages - Alcoholic
$26.05
Down-$0.26 (-0.99%)
Updated Oct 13, 2026, 9:22 AM
SID Score
5.2/10
Composite research score
Smart Money
46/100
Neutral
Price performance · TSGTY
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
TSGTY closed at $26.05 after 16 trading sessions, down 3.18% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $26.21 | $26.21 | $25.00 | $26.045 | 1.45K |
| Oct 8, 2026 | $26.305 | $26.305 | $26.305 | $26.305 | 721 |
| Oct 6, 2026 | $26.45 | $26.51 | $26.45 | $26.51 | 377 |
| Oct 5, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | 513 |
| Oct 2, 2026 | $26.11 | $26.11 | $26.11 | $26.11 | 245 |
| Sep 30, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | 1.1K |
| Sep 28, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | 301 |
| Sep 25, 2026 | $27.16 | $27.16 | $25.55 | $25.75 | 1.44K |
| Sep 24, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | 1.96K |
| Sep 23, 2026 | $26.50 | $26.50 | $26.00 | $26.00 | 262 |
| Sep 22, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | 538 |
| Sep 21, 2026 | $26.05 | $26.05 | $25.60 | $25.60 | 5.14K |
| Sep 18, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | 267 |
| Sep 17, 2026 | $25.00 | $25.22 | $25.00 | $25.22 | 810 |
| Sep 15, 2026 | $26.65 | $26.65 | $26.65 | $26.65 | 797 |
| Sep 14, 2026 | $26.90 | $26.90 | $26.90 | $26.90 | 356 |
The latest Smart Investors Daily articles mentioning TSGTY.
Company
Market Activity
Research & News
TSGTY research
Company profile and research snapshot.
TSINGTAO BREWRY H S/ADR
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
GlobeNewswire Inc. · Jul 11, 2025
The 2025 ASEAN-China event in Qingdao focused on strengthening economic and cultural cooperation, featuring trade promotion sessions and launching key initiatives like the Qingdao Initiative and Industrial Cooperation Opportunity List.
GlobeNewswire Inc. · Jan 17, 2025
The report provides an in-depth analysis of the beer and cider industry in Macao (China SAR), including market dynamics, competitive intelligence, and insights on pricing, packaging, and distribution.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TSGTY.
