dividends
TS
NYSE · TSGTY
Tsingtao Brewery Company Limited
Consumer Defensive · Beverages - Alcoholic
$25.22
Down-$1.98 (-7.28%)
Updated Sep 18, 2026, 7:04 PM
SID Score
4.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 11.09B
- P/E ratio
- 18.31
- Dividend yield
- 6.00%
- 52-week range
- $25.00 – $38.70
- Volume
- 810
- Avg. volume
- 46
Price performance
TSGTY price history
1M range · 13 trading sessions · Daily adjusted prices
TSGTY closed at $25.22 after 13 trading sessions, down 14.77% for the selected period.
- Last close
- $25.22
- Period change
- -14.77%
- Period low
- $25.22
- Period high
- $29.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $25.00 | $25.22 | $25.00 | $25.22 | 810 |
| Sep 15, 2026 | $26.65 | $26.65 | $26.65 | $26.65 | 797 |
| Sep 14, 2026 | $26.90 | $26.90 | $26.90 | $26.90 | 356 |
| Sep 11, 2026 | $27.55 | $27.55 | $27.295 | $27.295 | 741 |
| Sep 9, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | 250 |
| Sep 8, 2026 | $27.00 | $27.54 | $27.00 | $27.54 | 598 |
| Sep 3, 2026 | $26.00 | $27.00 | $26.00 | $27.00 | 508 |
| Aug 31, 2026 | $27.30 | $27.30 | $27.30 | $27.30 | 354 |
| Aug 27, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | 231 |
| Aug 26, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | 784 |
| Aug 25, 2026 | $28.45 | $28.45 | $28.00 | $28.00 | 1.11K |
| Aug 24, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | 1.02K |
| Aug 21, 2026 | $29.59 | $29.59 | $29.59 | $29.59 | 3.2K |
Latest TSGTY news
The latest Smart Investors Daily articles mentioning TSGTY.
Stock researchResearch & News · Competitors
Loading stock research…