dividends
TS
NYSE · TSLW
Roundhill ETF Trust - Roundhill Tsla Weeklypay Etf
Financial Services · Financial - Capital Markets
$18.60
Down-$0.82 (-4.43%)
Updated Aug 24, 2026, 10:31 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.42M
- P/E ratio
- —
- Dividend yield
- 109.11%
- 52-week range
- $15.02 – $28.01
- Volume
- 82.57K
- Avg. volume
- 364.95K
Price performance
TSLW price history
1M range · 20 trading sessions · Daily adjusted prices
TSLW closed at $18.60 after 20 trading sessions, up 18.47% for the selected period.
- Last close
- $18.60
- Period change
- +18.47%
- Period low
- $15.03
- Period high
- $18.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $17.80 | $18.80 | $17.64 | $18.60 | 82.57K |
| Aug 20, 2026 | $17.53 | $17.581 | $17.1509 | $17.56 | 37.99K |
| Aug 19, 2026 | $17.125 | $17.90 | $17.00 | $17.89 | 90.97K |
| Aug 18, 2026 | $16.78 | $17.21 | $16.6703 | $17.00 | 124.57K |
| Aug 17, 2026 | $17.27 | $17.44 | $17.05 | $17.20 | 36.16K |
| Aug 14, 2026 | $17.51 | $18.05 | $17.12 | $17.50 | 89.79K |
| Aug 13, 2026 | $16.59 | $17.46 | $16.50 | $17.41 | 55.3K |
| Aug 12, 2026 | $17.13 | $17.13 | $16.41 | $16.61 | 33.41K |
| Aug 11, 2026 | $16.93 | $17.11 | $16.82 | $16.97 | 35.77K |
| Aug 10, 2026 | $16.625 | $16.88 | $16.625 | $16.81 | 28.96K |
| Aug 7, 2026 | $16.48 | $17.125 | $16.43 | $16.86 | 59.21K |
| Aug 6, 2026 | $16.18 | $16.49 | $16.075 | $16.27 | 59.34K |
| Aug 5, 2026 | $16.51 | $16.74 | $16.21 | $16.41 | 56.71K |
| Aug 4, 2026 | $16.59 | $16.89 | $16.38 | $16.79 | 80.82K |
| Aug 3, 2026 | $15.72 | $16.585 | $15.72 | $16.405 | 60.38K |
| Jul 31, 2026 | $15.76 | $16.09 | $15.30 | $15.86 | 129.45K |
| Jul 30, 2026 | $15.38 | $15.809 | $15.2799 | $15.68 | 112.37K |
| Jul 29, 2026 | $15.56 | $15.65 | $15.02 | $15.03 | 156.66K |
| Jul 28, 2026 | $15.48 | $15.80 | $15.2101 | $15.58 | 137.11K |
| Jul 27, 2026 | $16.09 | $16.185 | $15.46 | $15.70 | 76.25K |
Latest TSLW news
The latest Smart Investors Daily articles mentioning TSLW.
Stock researchMarket Activity · Options
Loading stock research…