NYSE · TSLW

Roundhill ETF Trust - Roundhill Tsla Weeklypay Etf

Financial Services · Financial - Capital Markets

$18.46

Up+$0.44 (+2.44%)

Updated Oct 11, 2026, 4:11 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSLW

TSLW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TSLW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$18.46	$18.78	$18.34	$18.46	191.4K
Oct 8, 2026	$17.96	$18.04	$17.65	$18.02	112.26K
Oct 7, 2026	$18.24	$18.3801	$18.00	$18.18	140.39K
Oct 6, 2026	$18.46	$18.50	$18.26	$18.35	54.82K
Oct 5, 2026	$17.74	$18.40	$17.47	$18.23	104.51K
Oct 2, 2026	$17.38	$18.16	$17.38	$17.95	153.23K
Oct 1, 2026	$17.11	$17.301	$16.99	$17.00	71.34K
Sep 30, 2026	$16.93	$17.045	$16.569	$17.01	80.32K
Sep 29, 2026	$17.29	$17.29	$16.88	$16.95	127.96K
Sep 28, 2026	$17.85	$17.86	$17.1799	$17.21	62.97K
Sep 25, 2026	$19.035	$19.035	$17.95	$18.22	182.35K
Sep 24, 2026	$18.50	$18.81	$18.44	$18.57	99.44K
Sep 23, 2026	$18.70	$19.04	$18.54	$18.68	44.19K
Sep 22, 2026	$18.56	$18.6778	$18.3201	$18.625	52K
Sep 21, 2026	$18.15	$18.55	$18.15	$18.37	122.57K
Sep 18, 2026	$18.14	$18.30	$17.76	$17.91	174.45K
Sep 17, 2026	$18.18	$18.50	$17.96	$18.0857	52.16K
Sep 16, 2026	$17.61	$17.975	$17.42	$17.60	54.45K
Sep 15, 2026	$17.57	$17.804	$17.35	$17.50	47.34K
Sep 14, 2026	$17.65	$18.12	$17.56	$17.65	81.25K