analyst
TS
NYSE · TSLX
Sixth Street Specialty Lending, Inc.
Financial Services · Asset Management
$17.21
Down-$0.05 (-0.29%)
Updated Oct 28, 2026, 2:55 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.13B
- P/E ratio
- 11.11
- Dividend yield
- 14.58%
- 52-week range
- $16.04 – $23.19
- Volume
- 322.28K
- Avg. volume
- 528.53K
Price performance · TSLX
TSLX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
TSLX closed at $17.21 after 21 trading sessions, down 6.16% for the selected period.
- Last close
- $17.21
- Period change
- -6.16%
- Period low
- $16.81
- Period high
- $18.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $16.99 | $17.28 | $16.95 | $17.21 | 322.28K |
| Oct 26, 2026 | $17.09 | $17.185 | $16.8725 | $16.93 | 502.18K |
| Oct 23, 2026 | $17.30 | $17.30 | $16.98 | $17.09 | 400.89K |
| Oct 22, 2026 | $17.01 | $17.49 | $17.00 | $17.38 | 465.17K |
| Oct 21, 2026 | $16.84 | $17.105 | $16.75 | $16.99 | 442.05K |
| Oct 20, 2026 | $16.95 | $17.08 | $16.80 | $16.83 | 341.42K |
| Oct 19, 2026 | $16.98 | $17.00 | $16.645 | $16.81 | 471.52K |
| Oct 16, 2026 | $17.66 | $17.66 | $16.90 | $17.03 | 882.78K |
| Oct 15, 2026 | $17.31 | $17.78 | $17.31 | $17.58 | 406.91K |
| Oct 14, 2026 | $17.30 | $17.37 | $17.10 | $17.18 | 522.91K |
| Oct 13, 2026 | $17.32 | $17.425 | $16.9145 | $17.12 | 611.01K |
| Oct 12, 2026 | $17.33 | $17.345 | $17.15 | $17.19 | 399.04K |
| Oct 9, 2026 | $17.58 | $17.64 | $17.285 | $17.35 | 649.69K |
| Oct 8, 2026 | $17.18 | $17.635 | $17.17 | $17.57 | 515.63K |
| Oct 7, 2026 | $17.14 | $17.2199 | $16.88 | $17.18 | 531.56K |
| Oct 6, 2026 | $17.60 | $17.685 | $17.25 | $17.27 | 478.43K |
| Oct 5, 2026 | $18.10 | $18.34 | $17.51 | $17.59 | 480.95K |
| Oct 2, 2026 | $18.20 | $18.25 | $17.78 | $18.01 | 622.49K |
| Oct 1, 2026 | $18.07 | $18.15 | $17.853 | $18.09 | 709.69K |
| Sep 30, 2026 | $18.36 | $18.43 | $18.02 | $18.02 | 600.33K |
| Sep 29, 2026 | $18.20 | $18.55 | $18.1305 | $18.34 | 550.35K |
Latest TSLX news
The latest Smart Investors Daily articles mentioning TSLX.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…