NYSE · TSLX

Sixth Street Specialty Lending, Inc.

Financial Services · Asset Management

$18.79

Up+$0.02 (+0.11%)

Updated Aug 23, 2026, 12:44 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSLX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$18.83	$18.91	$18.72	$18.79	222.44K
Aug 20, 2026	$18.74	$18.90	$18.535	$18.77	559.8K
Aug 19, 2026	$18.50	$18.87	$18.50	$18.70	334.02K
Aug 18, 2026	$18.52	$18.75	$18.4437	$18.54	365.31K
Aug 17, 2026	$18.61	$18.79	$18.44	$18.44	705.52K
Aug 14, 2026	$19.07	$19.13	$18.74	$18.77	507.16K
Aug 13, 2026	$18.90	$19.2624	$18.90	$19.17	427.94K
Aug 12, 2026	$18.64	$18.84	$18.57	$18.80	305.5K
Aug 11, 2026	$18.72	$18.875	$18.60	$18.76	484.98K
Aug 10, 2026	$18.86	$18.92	$18.61	$18.80	749.68K
Aug 7, 2026	$18.83	$19.1351	$18.68	$19.10	642.35K
Aug 6, 2026	$18.25	$18.80	$18.24	$18.69	633.86K
Aug 5, 2026	$17.60	$18.205	$17.41	$18.08	703.8K
Aug 4, 2026	$17.63	$18.09	$17.57	$18.01	527.77K
Aug 3, 2026	$17.35	$17.805	$17.35	$17.72	347.49K
Jul 31, 2026	$17.27	$17.4731	$17.05	$17.16	461.43K
Jul 30, 2026	$17.69	$17.785	$17.07	$17.24	465.77K
Jul 29, 2026	$17.54	$17.9563	$17.53	$17.62	486.06K
Jul 28, 2026	$17.235	$17.71	$17.21	$17.68	598.41K
Jul 27, 2026	$16.95	$17.29	$16.9347	$17.13	439.09K