institutional
TS
NYSE · TSM
Taiwan Semiconductor Manufacturing Company Limited
Technology · Semiconductors
$452.00
Up+$6.86 (+1.54%)
Updated Sep 23, 2026, 7:36 AM
SID Score
7.9/10
Composite research score
Smart Money
67/100
Neutral
- Market cap
- 1.58T
- P/E ratio
- 26.2
- Dividend yield
- 1.04%
- 52-week range
- $265.45 – $479.00
- Volume
- 11.26M
- Avg. volume
- 12.97M
Price performance
TSM price history
1M range · 20 trading sessions · Daily adjusted prices
TSM closed at $452.00 after 20 trading sessions, up 8.29% for the selected period.
- Last close
- $452.00
- Period change
- +8.29%
- Period low
- $413.75
- Period high
- $452.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $441.22 | $452.88 | $441.20 | $452.00 | 11.26M |
| Sep 21, 2026 | $440.80 | $445.72 | $437.06 | $445.14 | 9.94M |
| Sep 18, 2026 | $429.04 | $434.8165 | $428.98 | $434.67 | 12.91M |
| Sep 17, 2026 | $424.40 | $430.53 | $423.39 | $430.26 | 12.45M |
| Sep 16, 2026 | $418.20 | $419.85 | $413.88 | $417.72 | 10.49M |
| Sep 15, 2026 | $421.94 | $421.94 | $412.55 | $413.75 | 9.46M |
| Sep 14, 2026 | $416.01 | $424.45 | $416.01 | $418.01 | 14.31M |
| Sep 11, 2026 | $431.55 | $435.37 | $428.90 | $433.24 | 10.64M |
| Sep 10, 2026 | $426.44 | $432.5299 | $424.05 | $428.03 | 8.37M |
| Sep 9, 2026 | $434.46 | $439.40 | $431.87 | $435.36 | 7.5M |
| Sep 8, 2026 | $438.02 | $444.29 | $433.72 | $439.00 | 13.09M |
| Sep 4, 2026 | $421.88 | $429.82 | $419.42 | $428.91 | 12.28M |
| Sep 3, 2026 | $413.29 | $417.30 | $407.815 | $417.01 | 7.83M |
| Sep 2, 2026 | $413.20 | $416.50 | $411.27 | $415.50 | 6.3M |
| Sep 1, 2026 | $417.80 | $418.62 | $412.065 | $414.00 | 7.93M |
| Aug 31, 2026 | $417.23 | $423.80 | $414.6001 | $415.32 | 6.75M |
| Aug 28, 2026 | $427.49 | $429.12 | $417.32 | $417.52 | 8.9M |
| Aug 27, 2026 | $423.015 | $429.64 | $420.53 | $427.30 | 12.75M |
| Aug 26, 2026 | $418.45 | $420.75 | $414.41 | $417.69 | 7.45M |
| Aug 25, 2026 | $414.585 | $419.7695 | $414.03 | $417.41 | 7.05M |
Latest TSM news
The latest Smart Investors Daily articles mentioning TSM.
Stock researchResearch & News · News
Loading stock research…