NYSE · TSM

Taiwan Semiconductor Manufacturing Company Limited

Technology · Semiconductors

$430.00

Down-$15.12 (-3.40%)

Updated Oct 15, 2026, 11:24 AM

SID Score

7.6/10

Composite research score

Smart Money

75/100

Bullish

Market cap: 1.58T
P/E ratio: 26.2
Dividend yield: 1.09%
52-week range: $266.82 – $487.47
Volume: 15.17M
Avg. volume: 12.97M

Price performance · TSM

TSM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Last close: $430.00
Period change: +2.94%
Period low: $417.72
Period high: $485.80

Daily close

View OHLC price history

TSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$436.25	$440.39	$428.06	$430.00	15.17M
Oct 13, 2026	$439.515	$445.495	$437.40	$445.12	8.59M
Oct 12, 2026	$453.55	$454.40	$444.35	$444.35	8.87M
Oct 9, 2026	$464.21	$464.83	$449.75	$453.31	9.24M
Oct 8, 2026	$466.32	$471.19	$452.88	$457.99	13.42M
Oct 7, 2026	$472.60	$475.7992	$471.30	$472.20	7.3M
Oct 6, 2026	$484.23	$486.00	$481.48	$482.30	8.35M
Oct 5, 2026	$478.77	$487.47	$476.4001	$485.80	10.92M
Oct 2, 2026	$465.64	$474.79	$464.10	$472.78	9.93M
Oct 1, 2026	$457.265	$460.415	$453.461	$459.20	8.22M
Sep 30, 2026	$456.74	$461.87	$454.90	$456.19	8.98M
Sep 29, 2026	$452.27	$459.43	$447.07	$456.94	9.94M
Sep 28, 2026	$448.39	$455.2718	$443.11	$452.88	7.87M
Sep 25, 2026	$452.395	$455.03	$449.01	$450.61	7.76M
Sep 24, 2026	$441.80	$452.56	$440.60	$451.15	7.72M
Sep 23, 2026	$449.79	$450.88	$442.87	$446.57	10.18M
Sep 22, 2026	$441.22	$452.88	$441.20	$452.00	11.26M
Sep 21, 2026	$440.80	$445.72	$437.06	$445.14	9.94M
Sep 18, 2026	$429.04	$434.8165	$428.98	$434.67	12.91M
Sep 17, 2026	$424.40	$430.53	$423.39	$430.26	12.45M
Sep 16, 2026	$418.20	$419.85	$413.88	$417.72	10.49M

Latest TSM news

The latest Smart Investors Daily articles mentioning TSM.

earningsOct 14, 2026

Taiwan Semiconductor Manufacturing Company Limited (TSM) Set to Report Q3 Earnings on October 15, 2026

institutionalOct 9, 2026

SAPIENT CAPITAL LLC Increases Stake in Taiwan Semiconductor Manufacturing Company Limited (TSM) by 26.4%

priceOct 6, 2026

Taiwan Semiconductor Manufacturing Company Limited (TSM) Hits New 52-Week High of $484.28

Latest TSM news

The latest Smart Investors Daily articles mentioning TSM.

TSM research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

TSM SEC filings
Filed	Form	Description	Accepted	Document
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 8, 2026