NYSE · TSMX

Direxion Daily TSM Bull 2X Shares

Financial Services · Asset Management

$76.74

Down-$3.73 (-4.63%)

Updated Aug 29, 2026, 6:49 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSMX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$80.21	$80.95	$76.63	$76.7446	340.15K
Aug 27, 2026	$78.69	$81.20	$77.8837	$80.47	515.45K
Aug 26, 2026	$76.90	$77.96	$75.78	$76.8672	201.42K
Aug 25, 2026	$75.845	$77.63	$75.6101	$76.7303	255.06K
Aug 24, 2026	$75.50	$75.60	$72.36	$74.10	391.09K
Aug 21, 2026	$78.60	$79.80	$76.69	$77.47	270.2K
Aug 20, 2026	$73.84	$77.09	$73.705	$76.40	446K
Aug 19, 2026	$77.56	$77.58	$73.5445	$75.229	331.74K
Aug 18, 2026	$77.00	$77.93	$74.58	$75.7901	628.64K
Aug 17, 2026	$81.89	$84.08	$80.7501	$82.37	770.6K
Aug 14, 2026	$81.96	$81.96	$79.8337	$80.60	524.53K
Aug 13, 2026	$81.73	$84.35	$81.50	$82.31	689.23K
Aug 12, 2026	$83.08	$83.08	$80.95	$81.68	642.56K
Aug 11, 2026	$79.83	$80.18	$78.00	$79.28	333.21K
Aug 10, 2026	$78.78	$80.51	$76.89	$78.00	661.3K
Aug 7, 2026	$80.00	$80.00	$75.8521	$78.33	633.65K
Aug 6, 2026	$74.82	$79.63	$74.235	$77.70	375.69K
Aug 5, 2026	$78.185	$80.77	$75.99	$76.37	788.79K
Aug 4, 2026	$77.57	$78.57	$75.60	$77.41	671.36K
Aug 3, 2026	$71.70	$73.9693	$70.77	$73.6872	443.74K
Jul 31, 2026	$78.36	$78.50	$71.00	$72.92	588.9K