NYSE · TSMX

Direxion Daily TSM Bull 2X Shares

Financial Services · Asset Management

$74.38

Up+$1.96 (+2.70%)

Updated Oct 26, 2026, 12:08 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSMX

TSMX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

TSMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$72.75	$75.64	$72.20	$74.3785	265.4K
Oct 22, 2026	$75.23	$76.10	$71.88	$72.53	563.43K
Oct 21, 2026	$80.13	$81.00	$76.92	$79.78	446.62K
Oct 20, 2026	$74.28	$78.50	$74.0005	$77.50	434.04K
Oct 19, 2026	$76.34	$78.09	$74.05	$75.63	605.77K
Oct 16, 2026	$76.22	$76.3047	$72.34	$73.09	633.89K
Oct 15, 2026	$74.04	$77.05	$71.05	$76.69	1.66M
Oct 14, 2026	$82.14	$83.50	$78.7304	$79.64	882.32K
Oct 13, 2026	$83.14	$85.41	$82.2901	$85.06	553.14K
Oct 12, 2026	$88.80	$88.80	$85.075	$85.14	389.58K
Oct 9, 2026	$92.72	$92.72	$87.20	$88.58	457.83K
Oct 8, 2026	$93.96	$95.80	$88.35	$90.50	681.86K
Oct 7, 2026	$96.68	$97.6221	$95.9817	$96.38	554.16K
Oct 6, 2026	$101.375	$102.00	$100.16	$100.52	672.74K
Oct 5, 2026	$98.76	$102.62	$98.19	$102.15	719.03K
Oct 2, 2026	$93.73	$97.3874	$93.2901	$96.82	532.22K
Oct 1, 2026	$90.74	$91.80	$89.20	$91.48	282.15K
Sep 30, 2026	$90.73	$92.50	$89.7501	$90.19	395.89K
Sep 29, 2026	$88.88	$91.47	$86.80	$90.63	361.84K
Sep 28, 2026	$87.44	$89.83	$85.19	$88.91	392.43K