NYSE · TSMY

YieldMax TSM Option Income Strategy ETF

Financial Services · Asset Management

$14.97

Up+$0.00 (+0.00%)

Updated Sep 1, 2026, 2:21 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSMY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$14.95	$15.1999	$14.9201	$14.97	194.55K
Aug 28, 2026	$15.25	$15.3349	$15.00	$15.00	124.01K
Aug 27, 2026	$15.16	$15.34	$15.12	$15.25	125.64K
Aug 26, 2026	$15.18	$15.20	$15.07	$15.12	97.34K
Aug 25, 2026	$15.16	$15.18	$15.0699	$15.18	121.27K
Aug 24, 2026	$15.10	$15.10	$14.76	$14.95	287.22K
Aug 21, 2026	$15.33	$15.34	$15.1309	$15.16	109.53K
Aug 20, 2026	$14.91	$15.144	$14.88	$15.13	90.81K
Aug 19, 2026	$15.20	$15.2905	$14.9803	$15.10	121.88K
Aug 18, 2026	$15.35	$15.3701	$15.10	$15.18	186.34K
Aug 17, 2026	$15.66	$15.8499	$15.5728	$15.66	110.74K
Aug 14, 2026	$15.72	$15.72	$15.50	$15.65	111.21K
Aug 13, 2026	$15.67	$15.72	$15.56	$15.64	88.74K
Aug 12, 2026	$15.81	$15.81	$15.65	$15.68	106.22K
Aug 11, 2026	$15.64	$15.64	$15.4201	$15.52	75.44K
Aug 10, 2026	$15.42	$15.58	$15.33	$15.39	115.39K
Aug 7, 2026	$15.42	$15.515	$15.22	$15.42	81.94K
Aug 6, 2026	$15.00	$15.4999	$14.99	$15.33	75.97K
Aug 5, 2026	$15.52	$15.79	$15.35	$15.35	78.9K
Aug 4, 2026	$15.48	$15.59	$15.3182	$15.52	103.86K
Aug 3, 2026	$15.03	$15.20	$14.91	$15.20	85.6K