earnings
NYSE · TSQ
Townsquare Media, Inc.
Communication Services · Advertising Agencies
$5.93
Down-$0.24 (-4.05%)
Updated Aug 24, 2026, 10:45 PM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.19M
- P/E ratio
- 4.77
- Dividend yield
- 16.83%
- 52-week range
- $4.82 – $7.62
- Volume
- 34.16K
- Avg. volume
- 70.72K
Price performance
TSQ price history
1M range · 20 trading sessions · Daily adjusted prices
TSQ closed at $5.93 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $5.93
- Period change
- +0.00%
- Period low
- $5.51
- Period high
- $6.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.76 | $5.96 | $5.76 | $5.93 | 34.16K |
| Aug 20, 2026 | $5.74 | $5.94 | $5.60 | $5.76 | 59.03K |
| Aug 19, 2026 | $5.75 | $5.8739 | $5.615 | $5.77 | 51.27K |
| Aug 18, 2026 | $5.80 | $5.8899 | $5.65 | $5.71 | 57.39K |
| Aug 17, 2026 | $5.74 | $5.9841 | $5.61 | $5.78 | 87.48K |
| Aug 14, 2026 | $5.71 | $5.93 | $5.65 | $5.70 | 81.89K |
| Aug 13, 2026 | $5.67 | $5.989 | $5.58 | $5.70 | 56.5K |
| Aug 12, 2026 | $5.48 | $5.70 | $5.32 | $5.66 | 99.41K |
| Aug 11, 2026 | $5.90 | $6.02 | $5.47 | $5.51 | 346.62K |
| Aug 10, 2026 | $6.40 | $6.40 | $5.93 | $5.95 | 83.7K |
| Aug 7, 2026 | $6.45 | $6.77 | $6.41 | $6.48 | 93.96K |
| Aug 6, 2026 | $6.20 | $6.70 | $6.1225 | $6.33 | 94.48K |
| Aug 5, 2026 | $6.24 | $6.45 | $6.05 | $6.36 | 89.64K |
| Aug 4, 2026 | $6.00 | $6.45 | $5.935 | $6.23 | 87.87K |
| Aug 3, 2026 | $5.94 | $6.26 | $5.6617 | $6.08 | 137K |
| Jul 31, 2026 | $5.73 | $6.07 | $5.73 | $5.92 | 71.48K |
| Jul 30, 2026 | $5.86 | $5.8944 | $5.645 | $5.70 | 72.46K |
| Jul 29, 2026 | $5.82 | $5.90 | $5.68 | $5.84 | 66.48K |
| Jul 28, 2026 | $5.95 | $5.98 | $5.67 | $5.82 | 146.3K |
| Jul 27, 2026 | $6.14 | $6.17 | $5.68 | $5.93 | 106.9K |
Latest TSQ news
The latest Smart Investors Daily articles mentioning TSQ.
Stock researchMarket Activity · Options
Loading stock research…