earnings
NYSE · TSQ
Townsquare Media, Inc.
Communication Services · Advertising Agencies
$5.27
Up+$0.11 (+2.13%)
Updated Sep 20, 2026, 8:51 AM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.19M
- P/E ratio
- 4.77
- Dividend yield
- 18.94%
- 52-week range
- $4.82 – $7.62
- Volume
- 103.57K
- Avg. volume
- 70.72K
Price performance
TSQ price history
1M range · 19 trading sessions · Daily adjusted prices
TSQ closed at $5.27 after 19 trading sessions, down 7.38% for the selected period.
- Last close
- $5.27
- Period change
- -7.38%
- Period low
- $5.11
- Period high
- $5.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $5.22 | $5.42 | $5.21 | $5.27 | 103.57K |
| Sep 17, 2026 | $5.22 | $5.2999 | $5.15 | $5.16 | 95.2K |
| Sep 16, 2026 | $5.19 | $5.26 | $5.11 | $5.11 | 51.39K |
| Sep 15, 2026 | $5.24 | $5.31 | $5.00 | $5.16 | 43.8K |
| Sep 14, 2026 | $5.17 | $5.2422 | $5.1231 | $5.19 | 55.07K |
| Sep 11, 2026 | $5.32 | $5.4099 | $5.10 | $5.22 | 41.09K |
| Sep 10, 2026 | $5.16 | $5.29 | $5.10 | $5.26 | 70.72K |
| Sep 9, 2026 | $5.48 | $5.72 | $5.10 | $5.16 | 88.05K |
| Sep 8, 2026 | $5.59 | $5.67 | $5.50 | $5.51 | 70.68K |
| Sep 4, 2026 | $5.67 | $5.76 | $5.60 | $5.62 | 45.13K |
| Sep 3, 2026 | $5.70 | $5.7711 | $5.67 | $5.71 | 29.28K |
| Sep 2, 2026 | $5.72 | $5.8099 | $5.67 | $5.69 | 45.64K |
| Sep 1, 2026 | $5.78 | $5.8999 | $5.62 | $5.66 | 89.49K |
| Aug 31, 2026 | $5.79 | $5.79 | $5.64 | $5.79 | 56.29K |
| Aug 28, 2026 | $5.80 | $5.90 | $5.70 | $5.78 | 69.67K |
| Aug 27, 2026 | $5.84 | $5.95 | $5.72 | $5.81 | 36.76K |
| Aug 26, 2026 | $5.85 | $5.89 | $5.70 | $5.85 | 31.87K |
| Aug 25, 2026 | $5.72 | $5.9743 | $5.72 | $5.85 | 53.77K |
| Aug 24, 2026 | $5.93 | $6.035 | $5.62 | $5.69 | 84.4K |
Latest TSQ news
The latest Smart Investors Daily articles mentioning TSQ.
Stock researchMarket Activity · Short Interest
Loading stock research…