dividends
TS
NYSE · TSXU
Direxion Shares ETF Trust
Financial Services · Asset Management
$53.11
Down-$2.69 (-4.82%)
Updated Aug 29, 2026, 7:49 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.13M
- P/E ratio
- —
- Dividend yield
- 1.38%
- 52-week range
- $23.29 – $72.42
- Volume
- 159.85K
- Avg. volume
- 20.23K
Price performance
TSXU price history
1M range · 21 trading sessions · Daily adjusted prices
TSXU closed at $53.11 after 21 trading sessions, up 3.60% for the selected period.
- Last close
- $53.11
- Period change
- +3.60%
- Period low
- $50.60
- Period high
- $60.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $55.00 | $55.72 | $53.11 | $53.11 | 159.85K |
| Aug 27, 2026 | $54.84 | $55.80 | $53.99 | $55.80 | 159.24K |
| Aug 26, 2026 | $52.43 | $53.29 | $51.66 | $52.45 | 143.39K |
| Aug 25, 2026 | $52.28 | $53.09 | $51.64 | $52.66 | 159.03K |
| Aug 24, 2026 | $52.75 | $52.75 | $50.00 | $50.60 | 102.4K |
| Aug 21, 2026 | $55.44 | $55.76 | $53.47 | $54.26 | 313.57K |
| Aug 20, 2026 | $53.00 | $54.37 | $52.66 | $54.35 | 381.28K |
| Aug 19, 2026 | $55.40 | $55.65 | $51.83 | $52.92 | 283.15K |
| Aug 18, 2026 | $56.33 | $56.95 | $54.27 | $55.30 | 110.61K |
| Aug 17, 2026 | $60.68 | $61.77 | $60.12 | $60.26 | 127.65K |
| Aug 14, 2026 | $59.97 | $59.97 | $58.30 | $59.52 | 268.39K |
| Aug 13, 2026 | $58.27 | $60.894 | $58.14 | $59.31 | 88.46K |
| Aug 12, 2026 | $58.75 | $59.41 | $57.51 | $58.03 | 234.86K |
| Aug 11, 2026 | $56.54 | $56.54 | $54.85 | $56.00 | 156.31K |
| Aug 10, 2026 | $59.00 | $59.00 | $55.42 | $55.42 | 265.21K |
| Aug 7, 2026 | $58.70 | $58.75 | $55.71 | $57.50 | 258.56K |
| Aug 6, 2026 | $55.05 | $58.18 | $54.28 | $57.0611 | 296.83K |
| Aug 5, 2026 | $57.00 | $59.4999 | $55.64 | $56.95 | 711.99K |
| Aug 4, 2026 | $55.03 | $59.70 | $55.03 | $57.44 | 427.36K |
| Aug 3, 2026 | $49.73 | $52.47 | $47.51 | $52.05 | 209.34K |
| Jul 31, 2026 | $55.05 | $55.62 | $50.00 | $51.2656 | 282.23K |
Latest TSXU news
The latest Smart Investors Daily articles mentioning TSXU.
Stock researchCompany · Forecast
Loading stock research…