dividends
TS
NYSE · TSXU
Direxion Shares ETF Trust
Financial Services · Asset Management
$45.64
Down-$5.90 (-11.45%)
Updated Nov 1, 2026, 5:25 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.13M
- P/E ratio
- —
- Dividend yield
- 1.61%
- 52-week range
- $23.29 – $72.42
- Volume
- 230.9K
- Avg. volume
- 20.23K
Price performance · TSXU
TSXU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TSXU closed at $45.64 after 20 trading sessions, down 31.46% for the selected period.
- Last close
- $45.64
- Period change
- -31.46%
- Period low
- $44.44
- Period high
- $66.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $46.88 | $47.63 | $43.70 | $45.64 | 230.9K |
| Oct 29, 2026 | $52.46 | $52.65 | $50.59 | $51.54 | 460.83K |
| Oct 28, 2026 | $52.63 | $54.15 | $52.5516 | $53.91 | 304.33K |
| Oct 27, 2026 | $49.53 | $50.57 | $48.84 | $49.98 | 72.34K |
| Oct 26, 2026 | $46.45 | $48.36 | $46.11 | $47.74 | 306.92K |
| Oct 23, 2026 | $44.66 | $46.52 | $44.66 | $45.31 | 622.03K |
| Oct 22, 2026 | $46.52 | $47.575 | $43.77 | $44.44 | 253.08K |
| Oct 21, 2026 | $49.64 | $50.32 | $48.08 | $49.58 | 185.33K |
| Oct 20, 2026 | $47.28 | $49.19 | $46.57 | $47.85 | 478.1K |
| Oct 19, 2026 | $49.08 | $49.83 | $47.70 | $48.32 | 132.42K |
| Oct 16, 2026 | $47.79 | $48.38 | $46.00 | $46.12 | 274.31K |
| Oct 15, 2026 | $46.99 | $50.10 | $46.01 | $50.10 | 206.65K |
| Oct 14, 2026 | $52.80 | $53.26 | $50.485 | $50.82 | 53.34K |
| Oct 13, 2026 | $52.93 | $55.13 | $52.55 | $55.11 | 82.08K |
| Oct 12, 2026 | $58.26 | $58.26 | $55.9586 | $56.14 | 44.42K |
| Oct 9, 2026 | $61.22 | $61.22 | $58.91 | $59.08 | 135.17K |
| Oct 8, 2026 | $63.40 | $63.73 | $58.99 | $59.85 | 161.97K |
| Oct 7, 2026 | $62.91 | $64.95 | $62.51 | $64.75 | 224.86K |
| Oct 6, 2026 | $66.26 | $67.23 | $64.91 | $65.10 | 60.3K |
| Oct 5, 2026 | $65.41 | $66.59 | $64.60 | $66.59 | 34.27K |
Latest TSXU news
The latest Smart Investors Daily articles mentioning TSXU.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…